Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.78 | 2.78 | 2.70 | 2.70 | -2.88% | 1000 |
| Jun 13, 2025 | 2.80 | 2.82 | 2.80 | 2.81 | 0.36% | 1300 |
| Jun 12, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 200 |
| Jun 11, 2025 | 2.70 | 2.72 | 2.63 | 2.72 | 0.85% | 2400 |
| Jun 10, 2025 | 2.67 | 2.75 | 2.65 | 2.75 | 3.00% | 5700 |
| Jun 09, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 0 | 200 |
| Jun 06, 2025 | 2.70 | 2.75 | 2.70 | 2.75 | 1.85% | 1200 |
| Jun 05, 2025 | 2.88 | 2.92 | 2.80 | 2.80 | -2.61% | 3000 |
| Jun 04, 2025 | 2.90 | 2.94 | 2.83 | 2.83 | -2.41% | 4900 |
| Jun 03, 2025 | 2.90 | 2.98 | 2.90 | 2.98 | 2.76% | 4500 |
| Jun 02, 2025 | 3 | 3 | 2.90 | 2.90 | -3.33% | 800 |
| May 30, 2025 | 2.95 | 2.95 | 2.85 | 2.90 | -1.69% | 15700 |
| May 29, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 200 |
| May 28, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 5100 |
| May 27, 2025 | 3.26 | 3.26 | 3.15 | 3.26 | 0 | 12500 |
| May 23, 2025 | 3.41 | 3.61 | 3.41 | 3.61 | 5.87% | 700 |
| May 22, 2025 | 4 | 4.03 | 3.35 | 3.78 | -5.50% | 82100 |
| May 21, 2025 | 2.60 | 2.60 | 2.50 | 2.60 | -0.15% | 800 |
| May 20, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 0 | 200 |
| May 19, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 1100 |