Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 187 |
| Dec 11, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 1200 |
| Dec 10, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 1200 |
| Dec 09, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 17 |
| Dec 08, 2025 | 3.65 | 3.67 | 3.38 | 3.64 | -0.19% | 3100 |
| Dec 05, 2025 | 3.53 | 3.68 | 3.30 | 3.49 | -1.19% | 1300 |
| Dec 04, 2025 | 3.30 | 3.48 | 3.30 | 3.45 | 4.55% | 2500 |
| Dec 03, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 0 | 600 |
| Dec 02, 2025 | 3.67 | 3.67 | 3.48 | 3.48 | -5.18% | 1100 |
| Dec 01, 2025 | 3.66 | 3.72 | 3.39 | 3.72 | 1.64% | 2200 |
| Nov 28, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 0 | 300 |
| Nov 26, 2025 | 3.30 | 3.54 | 3.30 | 3.54 | 7.18% | 1900 |
| Nov 25, 2025 | 3.53 | 3.53 | 3.30 | 3.30 | -6.52% | 600 |
| Nov 24, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 500 |
| Nov 21, 2025 | 3.28 | 3.32 | 3.10 | 3.25 | -0.91% | 1200 |
| Nov 20, 2025 | 3.24 | 3.24 | 3.10 | 3.10 | -4.26% | 3000 |
| Nov 19, 2025 | 3.28 | 3.29 | 3.28 | 3.29 | 0.37% | 800 |
| Nov 18, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 10400 |
| Nov 17, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.