Relief Therapeutics Holding AG (RLFTF) - Historical data, historical prices

2.79000 USD

0.031

1.12%

Last update Jul 10, 3:25 PM EDT

Post-market

Day range

2.79000

2.76800

2.79000

Previous close

2.75900

Open

2.76800

Access this stock data via API

Relief Therapeutics Holding AG

2.79

0.03

1.12%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 15, 2025	2.77	2.79	2.77	2.79	0.79%	700
Jul 14, 2025	2.60	2.90	2.60	2.76	6.12%	1900
Jul 11, 2025	2.82	2.88	2.60	2.88	1.98%	2500
Jul 10, 2025	2.85	2.85	2.85	2.85	0	200
Jul 09, 2025	2.76	2.76	2.76	2.76	0	400
Jul 08, 2025	2.80	2.80	2.80	2.80	0	2
Jul 07, 2025	2.68	2.80	2.68	2.80	4.48%	700
Jul 03, 2025	2.71	2.80	2.71	2.80	3.21%	1100
Jul 02, 2025	2.61	2.83	2.60	2.69	3.14%	700
Jul 01, 2025	2.77	2.77	2.77	2.77	0	200
Jun 30, 2025	2.80	2.80	2.80	2.80	0	400
Jun 27, 2025	2.69	2.69	2.69	2.69	0	0
Jun 26, 2025	2.64	2.69	2.64	2.69	1.89%	5700
Jun 25, 2025	2.70	2.70	2.65	2.70	-0.15%	15400
Jun 24, 2025	2.86	2.86	2.77	2.77	-3.15%	800
Jun 23, 2025	2.79	2.79	2.79	2.79	0	0
Jun 20, 2025	2.80	2.80	2.70	2.79	-0.46%	3100
Jun 18, 2025	2.70	2.90	2.70	2.86	6%	7700
Jun 17, 2025	2.70	2.86	2.70	2.86	5.93%	3700
Jun 16, 2025	2.78	2.78	2.70	2.70	-2.88%	1000