Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | 0 |
| Dec 16, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 0 | 339 |
| Dec 15, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 0 | 339 |
| Dec 12, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | 339 |
| Dec 11, 2025 | 53 | 54.60 | 53 | 54.60 | 3.02% | 339 |
| Dec 10, 2025 | 51.50 | 53 | 51.50 | 53 | 2.91% | 120 |
| Dec 09, 2025 | 48.65 | 52.80 | 48.65 | 52.80 | 8.53% | 580 |
| Dec 08, 2025 | 51.80 | 51.80 | 48.05 | 48.05 | -7.24% | 550 |
| Dec 05, 2025 | 52.30 | 52.30 | 51.80 | 51.80 | -0.96% | 2 |
| Dec 04, 2025 | 51.40 | 52.70 | 51.40 | 52.70 | 2.53% | 200 |
| Dec 03, 2025 | 51.70 | 51.70 | 51.60 | 51.60 | -0.19% | 185 |
| Dec 02, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 0 | 67 |
| Dec 01, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 67 |
| Nov 28, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | 67 |
| Nov 27, 2025 | 50.50 | 51 | 50.50 | 51 | 0.99% | 67 |
| Nov 26, 2025 | 51 | 51 | 50.90 | 50.90 | -0.20% | 45 |
| Nov 25, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | 0 |
| Nov 24, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | 82 |
| Nov 21, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 82 |
| Nov 20, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | 0 |
| Nov 19, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | 82 |
| Nov 18, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | 82 |
Access
/time_series
data via our API — starting from the
Basic plan.