Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 0 | 0 |
| Dec 11, 2025 | 91 | 91 | 91 | 91 | 0 | 0 |
| Dec 10, 2025 | 88.84 | 88.84 | 88.84 | 88.84 | 0 | 0 |
| Dec 09, 2025 | 89.06 | 89.12 | 89.06 | 89.12 | 0.07% | 0 |
| Dec 08, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 0 | 0 |
| Dec 05, 2025 | 87.32 | 87.32 | 86.40 | 86.40 | -1.05% | 0 |
| Dec 04, 2025 | 85.50 | 86.12 | 85.50 | 86.12 | 0.73% | 0 |
| Dec 03, 2025 | 94.58 | 94.58 | 94.58 | 94.58 | 0 | 0 |
| Dec 02, 2025 | 92.34 | 94.54 | 92.04 | 94.54 | 2.38% | 0 |
| Dec 01, 2025 | 90.32 | 92.60 | 90.32 | 92.60 | 2.52% | 0 |
| Nov 28, 2025 | 91.38 | 91.38 | 91.12 | 91.12 | -0.28% | 0 |
| Nov 27, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 0 | 0 |
| Nov 26, 2025 | 92.54 | 92.54 | 92.34 | 92.34 | -0.22% | 0 |
| Nov 25, 2025 | 89.46 | 91.84 | 89.46 | 91.84 | 2.66% | 0 |
| Nov 24, 2025 | 87.48 | 89.68 | 87.48 | 89.68 | 2.51% | 0 |
| Nov 21, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 0 | 0 |
| Nov 20, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 0 | 0 |
| Nov 19, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 0 | 0 |
| Nov 18, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 0 | 0 |
| Nov 17, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.