Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 26.06 | 26.28 | 25.51 | 25.80 | -1.00% | 23040 |
| Mar 31, 2026 | 25.67 | 25.71 | 25.34 | 25.60 | -0.27% | 11468 |
| Mar 30, 2026 | 24.90 | 25.58 | 24.90 | 25.23 | 1.33% | 539 |
| Mar 27, 2026 | 26.21 | 26.21 | 25.47 | 25.47 | -2.82% | 18468 |
| Mar 26, 2026 | 26 | 26.25 | 25.92 | 26.02 | 0.07% | 8735 |
| Mar 25, 2026 | 26.51 | 26.98 | 26.27 | 26.36 | -0.57% | 17932 |
| Mar 24, 2026 | 26.00 | 26.36 | 26.00 | 26.13 | 0.52% | 444 |
| Mar 23, 2026 | 26.12 | 26.76 | 24.53 | 26.55 | 1.65% | 15849 |
| Mar 20, 2026 | 27.14 | 27.14 | 26.13 | 26.13 | -3.72% | 13127 |
| Mar 19, 2026 | 26.67 | 26.97 | 26.25 | 26.97 | 1.12% | 2633 |
| Mar 18, 2026 | 27.50 | 27.50 | 26.98 | 26.98 | -1.89% | 1043 |
| Mar 17, 2026 | 27.66 | 27.81 | 27.47 | 27.49 | -0.60% | 3683 |
| Mar 16, 2026 | 26.92 | 27.50 | 26.92 | 27.36 | 1.64% | 1756 |
| Mar 13, 2026 | 26.82 | 27.04 | 26.69 | 26.71 | -0.42% | 5473 |
| Mar 12, 2026 | 27.70 | 27.70 | 26.85 | 26.85 | -3.07% | 12938 |
| Mar 11, 2026 | 28.31 | 28.31 | 27.12 | 27.35 | -3.40% | 18346 |
| Mar 10, 2026 | 28.40 | 28.43 | 28.21 | 28.21 | -0.67% | 175 |
| Mar 09, 2026 | 28.09 | 28.09 | 27.34 | 27.72 | -1.33% | 11602 |
| Mar 06, 2026 | 29.63 | 29.63 | 28.08 | 28.13 | -5.06% | 1238 |
| Mar 05, 2026 | 29.50 | 29.61 | 28.73 | 28.73 | -2.61% | 7518 |
| Mar 04, 2026 | 29.91 | 29.91 | 29.44 | 29.54 | -1.25% | 7279 |
| Mar 03, 2026 | 29.60 | 29.70 | 29.10 | 29.58 | -0.07% | 6481 |
| Mar 02, 2026 | 30.82 | 30.82 | 29.81 | 30.14 | -2.20% | 8787 |
Access
/time_series
data via our API — starting from the
Basic plan and above.