Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 28.95 | 28.95 | 28 | 28.30 | -2.25% | 442 |
| Apr 22, 2026 | 28.32 | 28.66 | 28.31 | 28.43 | 0.39% | 173 |
| Apr 21, 2026 | 29.15 | 29.43 | 28.83 | 28.85 | -1.03% | 880 |
| Apr 20, 2026 | 28.72 | 29.05 | 28.71 | 28.79 | 0.23% | 23326 |
| Apr 17, 2026 | 28.40 | 29.36 | 28.40 | 28.96 | 1.96% | 2464 |
| Apr 16, 2026 | 28.84 | 29 | 28.48 | 28.50 | -1.18% | 4372 |
| Apr 15, 2026 | 28.31 | 28.53 | 28.25 | 28.42 | 0.39% | 9800 |
| Apr 14, 2026 | 28.05 | 28.29 | 28.05 | 28.25 | 0.71% | 7806 |
| Apr 13, 2026 | 28.29 | 28.98 | 27.88 | 28.06 | -0.81% | 15883 |
| Apr 10, 2026 | 27.80 | 28.13 | 27.40 | 27.76 | -0.14% | 9108 |
| Apr 09, 2026 | 27.53 | 27.55 | 27.06 | 27.54 | 0.04% | 1593 |
| Apr 08, 2026 | 27.50 | 28.19 | 27.47 | 27.56 | 0.22% | 21680 |
| Apr 07, 2026 | 26.26 | 26.40 | 26.04 | 26.10 | -0.61% | 8701 |
| Apr 02, 2026 | 25.40 | 25.75 | 25.36 | 25.65 | 0.98% | 14756 |
| Apr 01, 2026 | 26.06 | 26.28 | 25.51 | 25.80 | -1.00% | 23045 |
| Mar 31, 2026 | 25.67 | 25.71 | 25.34 | 25.60 | -0.27% | 11468 |
| Mar 30, 2026 | 24.90 | 25.58 | 24.90 | 25.23 | 1.33% | 539 |
| Mar 27, 2026 | 26.21 | 26.21 | 25.47 | 25.47 | -2.82% | 18468 |
| Mar 26, 2026 | 26 | 26.25 | 25.92 | 26.02 | 0.07% | 8735 |
| Mar 25, 2026 | 26.51 | 26.98 | 26.27 | 26.36 | -0.57% | 17932 |
| Mar 24, 2026 | 26.00 | 26.36 | 26.00 | 26.13 | 0.52% | 444 |
| Mar 23, 2026 | 26.12 | 26.76 | 24.53 | 26.55 | 1.65% | 15849 |
Access
/time_series
data via our API — starting from the
Basic plan and above.