Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 25.88 | 26.25 | 25.84 | 26.07 | 0.73% | 971 |
| Jun 03, 2026 | 25.46 | 25.82 | 25.46 | 25.56 | 0.39% | 10094 |
| Jun 02, 2026 | 25.72 | 25.96 | 25.27 | 25.34 | -1.48% | 5961 |
| Jun 01, 2026 | 25.99 | 26.44 | 25.75 | 25.87 | -0.46% | 28306 |
| May 29, 2026 | 26.27 | 26.77 | 26.20 | 26.22 | -0.20% | 915 |
| May 28, 2026 | 26.15 | 26.31 | 25.66 | 26.22 | 0.27% | 683 |
| May 27, 2026 | 26.58 | 26.58 | 26.19 | 26.20 | -1.43% | 1450 |
| May 26, 2026 | 26.26 | 26.76 | 26.24 | 26.27 | 0.04% | 761 |
| May 22, 2026 | 25.87 | 26.34 | 25.87 | 26.16 | 1.10% | 12885 |
| May 21, 2026 | 25.85 | 25.90 | 25.32 | 25.90 | 0.17% | 2400 |
| May 20, 2026 | 25.25 | 25.70 | 25 | 25.65 | 1.57% | 9737 |
| May 19, 2026 | 26.02 | 26.03 | 25.22 | 25.28 | -2.84% | 491 |
| May 18, 2026 | 25.55 | 26.26 | 25.38 | 25.98 | 1.68% | 141 |
| May 15, 2026 | 26.09 | 26.09 | 25.87 | 25.96 | -0.50% | 1179 |
| May 14, 2026 | 25.49 | 26.24 | 25.49 | 26.21 | 2.82% | 620 |
| May 13, 2026 | 25.50 | 25.91 | 25.25 | 25.91 | 1.61% | 4120 |
| May 12, 2026 | 25.89 | 26.18 | 25.53 | 25.61 | -1.08% | 1921 |
| May 11, 2026 | 26.43 | 26.75 | 26.20 | 26.25 | -0.68% | 798 |
| May 08, 2026 | 26.79 | 27.23 | 26.42 | 26.54 | -0.94% | 3104 |
| May 07, 2026 | 26.97 | 27.16 | 26.73 | 26.73 | -0.89% | 2857 |
| May 06, 2026 | 26.52 | 27.02 | 26.52 | 26.83 | 1.17% | 10954 |
| May 05, 2026 | 26 | 26.18 | 25.95 | 26.09 | 0.35% | 2916 |
| May 04, 2026 | 27.27 | 27.27 | 26.15 | 26.18 | -3.99% | 924 |
Access
/time_series
data via our API — starting from the
Basic plan and above.