Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 25.49 | 26.16 | 25.49 | 25.98 | 1.92% | 84 |
| May 13, 2026 | 25.50 | 25.91 | 25.25 | 25.76 | 1.00% | 4117 |
| May 12, 2026 | 25.89 | 26.18 | 25.53 | 25.61 | -1.08% | 1921 |
| May 11, 2026 | 26.43 | 26.75 | 26.20 | 26.25 | -0.68% | 798 |
| May 08, 2026 | 26.79 | 27.23 | 26.42 | 26.54 | -0.94% | 3104 |
| May 07, 2026 | 26.97 | 27.16 | 26.73 | 26.73 | -0.89% | 2857 |
| May 06, 2026 | 26.52 | 27.02 | 26.52 | 26.83 | 1.17% | 10954 |
| May 05, 2026 | 26 | 26.18 | 25.95 | 26.09 | 0.35% | 2916 |
| May 04, 2026 | 27.27 | 27.27 | 26.15 | 26.18 | -3.99% | 924 |
| May 01, 2026 | 26.60 | 26.74 | 26.53 | 26.53 | -0.24% | 1718 |
| Apr 30, 2026 | 26.38 | 26.72 | 26.32 | 26.54 | 0.60% | 10285 |
| Apr 29, 2026 | 26.86 | 26.86 | 26.55 | 26.61 | -0.93% | 15181 |
| Apr 28, 2026 | 27.17 | 27.30 | 26.97 | 26.98 | -0.70% | 607 |
| Apr 27, 2026 | 28.09 | 28.09 | 27.37 | 27.50 | -2.10% | 3481 |
| Apr 24, 2026 | 27.83 | 28.03 | 27.52 | 27.78 | -0.18% | 2185 |
| Apr 23, 2026 | 28.95 | 28.95 | 28 | 28.10 | -2.93% | 569 |
| Apr 22, 2026 | 28.32 | 28.66 | 28.31 | 28.43 | 0.39% | 173 |
| Apr 21, 2026 | 29.15 | 29.43 | 28.83 | 28.85 | -1.03% | 880 |
| Apr 20, 2026 | 28.72 | 29.05 | 28.71 | 28.79 | 0.23% | 23326 |
| Apr 17, 2026 | 28.40 | 29.36 | 28.40 | 28.96 | 1.96% | 2464 |
| Apr 16, 2026 | 28.84 | 29 | 28.48 | 28.50 | -1.18% | 4372 |
| Apr 15, 2026 | 28.31 | 28.53 | 28.25 | 28.42 | 0.39% | 9800 |
| Apr 14, 2026 | 28.05 | 28.29 | 28.05 | 28.25 | 0.71% | 7806 |
Access
/time_series
data via our API — starting from the
Basic plan and above.