Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 29.84 | 29.84 | 29.59 | 29.63 | -0.70% | 321 |
| Dec 16, 2025 | 30.07 | 30.14 | 29.83 | 29.83 | -0.80% | 1496 |
| Dec 15, 2025 | 30.27 | 31.34 | 30.10 | 30.16 | -0.36% | 1144 |
| Dec 12, 2025 | 30.24 | 30.24 | 30.16 | 30.16 | -0.26% | 27 |
| Dec 11, 2025 | 30.28 | 30.36 | 30.21 | 30.28 | 0.00% | 370 |
| Dec 10, 2025 | 30.25 | 30.29 | 30.14 | 30.19 | -0.20% | 10242 |
| Dec 09, 2025 | 30.47 | 30.54 | 30.42 | 30.43 | -0.13% | 261 |
| Dec 08, 2025 | 30.37 | 30.69 | 30.27 | 30.62 | 0.82% | 675 |
| Dec 05, 2025 | 30.78 | 30.88 | 30.65 | 30.73 | -0.15% | 321 |
| Dec 04, 2025 | 30.71 | 30.71 | 30.52 | 30.66 | -0.16% | 831 |
| Dec 03, 2025 | 30.92 | 30.92 | 30.76 | 30.84 | -0.26% | 520 |
| Dec 02, 2025 | 30.60 | 30.83 | 30.42 | 30.57 | -0.10% | 370 |
| Dec 01, 2025 | 31.21 | 31.21 | 30.67 | 30.70 | -1.64% | 2469 |
| Nov 28, 2025 | 31.15 | 31.40 | 31.15 | 31.30 | 0.48% | 1196 |
| Nov 26, 2025 | 30.91 | 31.03 | 30.90 | 30.97 | 0.21% | 735 |
| Nov 25, 2025 | 30.48 | 30.73 | 30.35 | 30.73 | 0.82% | 134 |
| Nov 24, 2025 | 30.77 | 30.77 | 30.52 | 30.52 | -0.81% | 1706 |
| Nov 21, 2025 | 30.86 | 30.86 | 30.33 | 30.73 | -0.42% | 586 |
| Nov 20, 2025 | 31.11 | 31.15 | 31.04 | 31.06 | -0.15% | 1522 |
| Nov 19, 2025 | 31.25 | 31.30 | 31.09 | 31.11 | -0.45% | 384 |
Access
/time_series
data via our API — starting from the
Basic plan.