Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 28.81 | 29.04 | 28.79 | 29.04 | 0.80% | 1975 |
| Jun 23, 2026 | 28.90 | 28.90 | 27.75 | 28.28 | -2.15% | 1653 |
| Jun 22, 2026 | 28.15 | 28.62 | 28.15 | 28.62 | 1.66% | 607 |
| Jun 18, 2026 | 28.21 | 28.30 | 28.04 | 28.05 | -0.57% | 1641 |
| Jun 17, 2026 | 28.13 | 28.25 | 28.05 | 28.05 | -0.28% | 5738 |
| Jun 16, 2026 | 28.05 | 28.28 | 27.85 | 28.15 | 0.36% | 2895 |
| Jun 15, 2026 | 28.14 | 28.24 | 27.86 | 27.91 | -0.81% | 12149 |
| Jun 12, 2026 | 27.49 | 28.26 | 27.30 | 27.82 | 1.21% | 522 |
| Jun 11, 2026 | 26.98 | 27.39 | 26.98 | 27.39 | 1.52% | 20262 |
| Jun 10, 2026 | 27.51 | 27.51 | 26.63 | 26.80 | -2.58% | 10681 |
| Jun 09, 2026 | 25.69 | 26.47 | 25.69 | 26.19 | 1.95% | 894 |
| Jun 08, 2026 | 25.86 | 26.21 | 25.45 | 25.76 | -0.39% | 431 |
| Jun 05, 2026 | 25.98 | 26.30 | 25.92 | 26.02 | 0.15% | 2005 |
| Jun 04, 2026 | 25.88 | 26.25 | 25.84 | 26.07 | 0.73% | 977 |
| Jun 03, 2026 | 25.46 | 25.82 | 25.46 | 25.56 | 0.39% | 10094 |
| Jun 02, 2026 | 25.72 | 25.96 | 25.27 | 25.34 | -1.48% | 5961 |
| Jun 01, 2026 | 25.99 | 26.44 | 25.75 | 25.87 | -0.46% | 28306 |
| May 29, 2026 | 26.27 | 26.77 | 26.20 | 26.22 | -0.20% | 915 |
| May 28, 2026 | 26.15 | 26.31 | 25.66 | 26.22 | 0.27% | 683 |
| May 27, 2026 | 26.58 | 26.58 | 26.19 | 26.20 | -1.43% | 1450 |
| May 26, 2026 | 26.26 | 26.76 | 26.24 | 26.27 | 0.04% | 761 |
Access
/time_series
data via our API — starting from the
Basic plan and above.