Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 12.95 | 13.45 | 12.95 | 13.45 | 3.86% | 0 |
| May 04, 2026 | 12.75 | 12.95 | 12.50 | 12.50 | -1.96% | 0 |
| Apr 30, 2026 | 12.90 | 12.90 | 12.75 | 12.80 | -0.78% | 0 |
| Apr 29, 2026 | 12.75 | 13.15 | 12.75 | 12.75 | 0 | 0 |
| Apr 28, 2026 | 13.45 | 13.45 | 12.75 | 12.75 | -5.20% | 0 |
| Apr 27, 2026 | 12.80 | 13.45 | 12.75 | 13.45 | 5.08% | 0 |
| Apr 24, 2026 | 12.70 | 13.15 | 12.70 | 12.80 | 0.79% | 0 |
| Apr 23, 2026 | 12.55 | 13.15 | 12.55 | 12.70 | 1.20% | 0 |
| Apr 22, 2026 | 12.60 | 13.10 | 12.60 | 12.60 | 0 | 0 |
| Apr 21, 2026 | 13.40 | 13.40 | 13 | 13.10 | -2.24% | 0 |
| Apr 20, 2026 | 13.25 | 14.05 | 12.95 | 13.35 | 0.75% | 0 |
| Apr 17, 2026 | 12.85 | 12.90 | 12.85 | 12.85 | 0 | 0 |
| Apr 16, 2026 | 12.90 | 13.25 | 12.80 | 12.85 | -0.39% | 0 |
| Apr 15, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 0 |
| Apr 14, 2026 | 12.20 | 12.80 | 12.15 | 12.80 | 4.92% | 0 |
| Apr 13, 2026 | 12 | 12.50 | 11.95 | 12.20 | 1.67% | 0 |
| Apr 10, 2026 | 12.50 | 12.50 | 12.10 | 12.10 | -3.20% | 0 |
| Apr 09, 2026 | 12.40 | 12.55 | 12.40 | 12.50 | 0.81% | 0 |
| Apr 08, 2026 | 12.40 | 12.50 | 12.25 | 12.45 | 0.40% | 0 |
| Apr 07, 2026 | 12.35 | 12.50 | 12.15 | 12.45 | 0.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.