Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.19000000 | 0.20000000 | 0.19000000 | 0.20000000 | 5.26% | 191000 |
| Dec 15, 2025 | 0.17000000 | 0.20000000 | 0.17000000 | 0.19000000 | 11.76% | 216500 |
| Dec 12, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 101000 |
| Dec 11, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 68500 |
| Dec 10, 2025 | 0.19000000 | 0.19000000 | 0.18000001 | 0.19000000 | 0 | 69500 |
| Dec 09, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.19000000 | 5.56% | 260500 |
| Dec 08, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.18000001 | 0 | 96400 |
| Dec 05, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 83500 |
| Dec 04, 2025 | 0.19000000 | 0.20000000 | 0.19000000 | 0.19000000 | 0 | 353100 |
| Dec 03, 2025 | 0.18000001 | 0.20000000 | 0.18000001 | 0.19000000 | 5.56% | 398600 |
| Dec 02, 2025 | 0.17000000 | 0.19000000 | 0.17000000 | 0.18000001 | 5.88% | 1270200 |
| Dec 01, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 28100 |
| Nov 28, 2025 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 157500 |
| Nov 27, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 16100 |
| Nov 26, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 94200 |
| Nov 25, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 13400 |
| Nov 24, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 12500 |
| Nov 21, 2025 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 16500 |
| Nov 20, 2025 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 6500 |
| Nov 19, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 67000 |
| Nov 18, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 37000 |
| Nov 17, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 66000 |
Access
/time_series
data via our API — starting from the
Basic plan.