Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 37.87 | 38 | 37.79 | 37.93 | 0.16% | 9210 |
| May 15, 2025 | 37.61 | 37.87 | 37.61 | 37.87 | 0.69% | 2759 |
| May 14, 2025 | 37.64 | 37.68 | 37.60 | 37.60 | -0.10% | 2021 |
| May 13, 2025 | 37.55 | 37.71 | 37.55 | 37.67 | 0.32% | 5637 |
| May 12, 2025 | 37.40 | 37.40 | 37.12 | 37.40 | 0 | 5354 |
| May 09, 2025 | 36.67 | 36.67 | 36.40 | 36.48 | -0.51% | 1424 |
| May 08, 2025 | 36.45 | 36.68 | 36.45 | 36.50 | 0.14% | 1441 |
| May 07, 2025 | 36.37 | 36.41 | 36.22 | 36.22 | -0.41% | 1852 |
| May 06, 2025 | 36.22 | 36.44 | 36.20 | 36.32 | 0.28% | 3276 |
| May 05, 2025 | 36.43 | 36.70 | 36.43 | 36.47 | 0.11% | 9931 |
| May 02, 2025 | 36.49 | 36.70 | 36.49 | 36.61 | 0.32% | 1134 |
| May 01, 2025 | 36.20 | 36.24 | 36.02 | 36.02 | -0.51% | 1799 |
| Apr 30, 2025 | 35.16 | 35.78 | 35.16 | 35.78 | 1.75% | 24038 |
| Apr 29, 2025 | 35.68 | 35.93 | 35.61 | 35.74 | 0.17% | 1521 |
| Apr 28, 2025 | 35.48 | 35.74 | 35.45 | 35.74 | 0.73% | 9784 |
| Apr 25, 2025 | 35.37 | 35.64 | 35.37 | 35.61 | 0.66% | 2902 |
| Apr 24, 2025 | 34.83 | 35.35 | 34.83 | 35.32 | 1.41% | 2433 |
| Apr 23, 2025 | 35.06 | 35.14 | 34.81 | 34.81 | -0.70% | 3297 |
| Apr 22, 2025 | 34.01 | 34.41 | 34.01 | 34.26 | 0.74% | 6589 |
| Apr 21, 2025 | 33.80 | 33.80 | 33.34 | 33.51 | -0.86% | 2084 |