81.5 EUR
0.5
0.61%
Last update Dec 15, 8:08 AM CET
Market closed
Day range
81.5
81.5
Previous close
82
Open
81.5
Access this stock data via API
Subscribe
Franklin Electric Co., Inc.
81.50
0.50
0.61%

Historical data

Dividends

Date Amount
Nov 06, 2025 0.22988749
Aug 07, 2025 0.22736998
May 08, 2025 0.22736998
Feb 06, 2025 0.22736998
Nov 07, 2024 0.2145
Aug 01, 2024 0.2145
May 02, 2024 0.2145
Jan 31, 2024 0.2145
Nov 01, 2023 0.19305
Aug 02, 2023 0.19305
May 03, 2023 0.19305
Feb 01, 2023 0.19305
Nov 02, 2022 0.16730998
Aug 03, 2022 0.16730998
May 04, 2022 0.16730998
Feb 02, 2022 0.16730998
Nov 03, 2021 0.15015
Aug 04, 2021 0.15015
May 05, 2021 0.15015
Feb 03, 2021 0.15015
Nov 04, 2020 0.1327575
May 06, 2020 0.14304951
Feb 05, 2020 0.14304951
Oct 31, 2019 0.1338205
Jul 31, 2019 0.1338205
May 02, 2019 0.1338205
Jan 31, 2019 0.1338205
Oct 31, 2018 0.110748
Aug 01, 2018 0.110748
May 02, 2018 0.110748
Jan 31, 2018 0.09921175
Nov 01, 2017 0.09921175
Aug 01, 2017 0.09921175
May 02, 2017 0.09921175
Jan 31, 2017 0.09229001
Nov 01, 2016 0.09229001
Feb 02, 2016 0.08998275
Nov 05, 2015 0.08998275
Aug 06, 2015 0.08998275
May 19, 2015 0.08998275
Feb 03, 2015 0.083061
Nov 04, 2014 0.083061
Aug 05, 2014 0.083061
May 13, 2014 0.083061
Feb 04, 2014 0.071524754
Nov 05, 2013 0.071524754
Aug 06, 2013 0.071524754
May 14, 2013 0.071524754
Feb 05, 2013 0.033455125
Nov 06, 2012 0.033455125
Aug 07, 2012 0.033455125
May 15, 2012 0.033455125
Feb 07, 2012 0.031147877
Nov 08, 2011 0.031147877
Aug 09, 2011 0.031147877
May 10, 2011 0.031147877
Feb 08, 2011 0.02999425
Nov 08, 2010 0.02999425
Aug 10, 2010 0.02999425
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 1 hour 7 minutes

06:52
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).