Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 729.75 | 730 | 708 | 708 | -2.98% | 84993 |
| Dec 11, 2025 | 711.25 | 716.25 | 705 | 716 | 0.67% | 113282 |
| Dec 10, 2025 | 717 | 717 | 707 | 711.75 | -0.73% | 139830 |
| Dec 09, 2025 | 721.75 | 722.50 | 713.25 | 720.25 | -0.21% | 68569 |
| Dec 08, 2025 | 724.25 | 728 | 712.25 | 715.50 | -1.21% | 2493357 |
| Dec 05, 2025 | 730 | 730 | 722.25 | 725 | -0.68% | 76682 |
| Dec 04, 2025 | 711.75 | 721 | 709.50 | 720.25 | 1.19% | 171210 |
| Dec 03, 2025 | 724.75 | 724.75 | 710 | 711 | -1.90% | 56717 |
| Dec 02, 2025 | 714.25 | 728.25 | 713.25 | 721.25 | 0.98% | 104783 |
| Dec 01, 2025 | 726.50 | 729 | 716.75 | 717.75 | -1.20% | 190787 |
| Nov 28, 2025 | 723.75 | 732.25 | 722.75 | 732.25 | 1.17% | 70293 |
| Nov 27, 2025 | 724.25 | 725.75 | 721 | 722.75 | -0.21% | 170536 |
| Nov 26, 2025 | 717.50 | 721 | 713.75 | 717.50 | 0 | 101827 |
| Nov 25, 2025 | 712.25 | 712.25 | 697.75 | 708 | -0.60% | 68187 |
| Nov 24, 2025 | 704.50 | 710 | 701.50 | 708 | 0.50% | 118494 |
| Nov 21, 2025 | 704.25 | 707.25 | 685 | 695 | -1.31% | 184996 |
| Nov 20, 2025 | 740 | 740 | 721.25 | 721.25 | -2.53% | 199399 |
| Nov 19, 2025 | 724.50 | 734 | 720.25 | 726.75 | 0.31% | 91618 |
| Nov 18, 2025 | 725 | 726.25 | 719 | 726 | 0.14% | 282181 |
| Nov 17, 2025 | 742.75 | 743.25 | 733.50 | 737.25 | -0.74% | 124828 |
Access
/time_series
data via our API — starting from the
Basic plan.