Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 885.75 | 891.25 | 880.75 | 885 | -0.08% | 288997 |
| May 07, 2026 | 904.50 | 906 | 888.50 | 888.50 | -1.77% | 430304 |
| May 06, 2026 | 904.75 | 914 | 891.50 | 896.25 | -0.94% | 263366 |
| May 05, 2026 | 887.25 | 900.50 | 885 | 900.50 | 1.49% | 283033 |
| May 01, 2026 | 878.50 | 883.25 | 873 | 883.25 | 0.54% | 162941 |
| Apr 30, 2026 | 870.75 | 876.25 | 861 | 869.75 | -0.11% | 179762 |
| Apr 29, 2026 | 860.25 | 870.75 | 856.25 | 861.50 | 0.15% | 511908 |
| Apr 28, 2026 | 860.25 | 862 | 840.75 | 841.75 | -2.15% | 239409 |
| Apr 27, 2026 | 854 | 857.50 | 848.50 | 849.50 | -0.53% | 247520 |
| Apr 24, 2026 | 861.25 | 868 | 848.75 | 852 | -1.07% | 166777 |
| Apr 23, 2026 | 844 | 863.25 | 839.75 | 861.25 | 2.04% | 2742821 |
| Apr 22, 2026 | 836 | 850 | 836 | 846.25 | 1.23% | 77304 |
| Apr 21, 2026 | 838.25 | 844.75 | 835 | 839 | 0.09% | 178993 |
| Apr 20, 2026 | 824.50 | 830.25 | 820 | 830.25 | 0.70% | 119672 |
| Apr 17, 2026 | 823.75 | 832.50 | 819.25 | 823.25 | -0.06% | 141494 |
| Apr 16, 2026 | 832 | 833.50 | 816 | 825 | -0.84% | 135960 |
| Apr 15, 2026 | 831 | 844.25 | 831 | 837.75 | 0.81% | 280524 |
| Apr 14, 2026 | 820 | 834.75 | 817.75 | 834.75 | 1.80% | 207477 |
| Apr 13, 2026 | 803 | 811 | 800.75 | 806.75 | 0.47% | 87528 |
| Apr 10, 2026 | 799.50 | 811.75 | 797.50 | 810.75 | 1.41% | 153908 |
| Apr 09, 2026 | 791.25 | 803.75 | 787.50 | 803.75 | 1.58% | 71250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.