Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 974 | 975.75 | 934.25 | 934.25 | -4.08% | 290091 |
| Jun 04, 2026 | 990 | 990.25 | 967.25 | 974 | -1.62% | 260511 |
| Jun 03, 2026 | 1.01K | 1.01K | 991.25 | 994 | -1.58% | 154448 |
| Jun 02, 2026 | 978.25 | 1.01K | 974.75 | 1.01K | 2.79% | 175423 |
| Jun 01, 2026 | 1.00K | 1.01K | 971 | 983.25 | -2.07% | 327520 |
| May 29, 2026 | 998 | 1.01K | 988.50 | 1K | 0.20% | 313162 |
| May 28, 2026 | 985 | 1K | 980.50 | 997.25 | 1.24% | 247435 |
| May 27, 2026 | 976.25 | 991.25 | 970 | 991.25 | 1.54% | 225312 |
| May 26, 2026 | 970.75 | 978.25 | 966 | 977.75 | 0.72% | 246579 |
| May 22, 2026 | 952.50 | 961.25 | 943.75 | 958.50 | 0.63% | 230760 |
| May 21, 2026 | 919 | 940.75 | 912.75 | 938.75 | 2.15% | 275367 |
| May 20, 2026 | 895.75 | 918.25 | 895.75 | 916 | 2.26% | 127932 |
| May 19, 2026 | 919.75 | 922.25 | 883.25 | 894.25 | -2.77% | 198495 |
| May 18, 2026 | 937.25 | 945.25 | 911.50 | 915 | -2.37% | 164862 |
| May 15, 2026 | 940 | 940 | 916.50 | 935.25 | -0.51% | 293007 |
| May 14, 2026 | 929 | 937.25 | 912.75 | 934.25 | 0.57% | 217728 |
| May 13, 2026 | 920.50 | 939 | 913.50 | 937.25 | 1.82% | 247191 |
| May 12, 2026 | 916 | 919.75 | 898.25 | 900.75 | -1.66% | 165326 |
| May 11, 2026 | 893.50 | 925.75 | 893.50 | 925 | 3.53% | 296440 |
| May 08, 2026 | 885.75 | 891.25 | 880.75 | 885 | -0.08% | 288997 |
Access
/time_series
data via our API — starting from the
Basic plan and above.