Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 15.02 | 15.16 | 15.02 | 15.12 | 0.67% | 1330 |
| Apr 15, 2026 | 15.02 | 15.18 | 14.96 | 15.02 | 0 | 9366 |
| Apr 14, 2026 | 14.86 | 15.06 | 14.84 | 15.02 | 1.08% | 98650 |
| Apr 13, 2026 | 14.52 | 14.88 | 14.50 | 14.84 | 2.20% | 4300 |
| Apr 10, 2026 | 14.46 | 14.68 | 14.42 | 14.62 | 1.11% | 439 |
| Apr 09, 2026 | 14.38 | 14.56 | 14.30 | 14.50 | 0.83% | 940 |
| Apr 08, 2026 | 14.58 | 14.92 | 14.46 | 14.48 | -0.69% | 6003 |
| Apr 07, 2026 | 14.28 | 14.38 | 14.08 | 14.24 | -0.28% | 4790 |
| Apr 02, 2026 | 13.82 | 14.18 | 13.82 | 14.12 | 2.17% | 4385 |
| Apr 01, 2026 | 13.84 | 14.18 | 13.82 | 14.02 | 1.30% | 9842 |
| Mar 31, 2026 | 13.62 | 13.78 | 13.56 | 13.78 | 1.17% | 12650 |
| Mar 30, 2026 | 14.58 | 14.62 | 13.54 | 13.62 | -6.58% | 12386 |
| Mar 27, 2026 | 15.20 | 15.36 | 14.14 | 14.38 | -5.39% | 12211 |
| Mar 26, 2026 | 15.58 | 15.60 | 15.20 | 15.20 | -2.44% | 1599 |
| Mar 25, 2026 | 15.72 | 15.82 | 15.58 | 15.58 | -0.89% | 1575 |
| Mar 24, 2026 | 15.64 | 15.80 | 15.48 | 15.70 | 0.38% | 3674 |
| Mar 23, 2026 | 15.54 | 16 | 15.34 | 15.76 | 1.42% | 397 |
| Mar 20, 2026 | 16.14 | 16.26 | 15.82 | 15.82 | -1.98% | 3795 |
| Mar 19, 2026 | 16.22 | 16.30 | 16.04 | 16.12 | -0.62% | 2300 |
| Mar 18, 2026 | 16.48 | 16.76 | 16.10 | 16.10 | -2.31% | 242 |
| Mar 17, 2026 | 16.18 | 16.64 | 16.16 | 16.40 | 1.36% | 1620 |
Access
/time_series
data via our API — starting from the
Basic plan and above.