Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 0.48600000 | 0.48600000 | 0.47499999 | 0.47499999 | -2.26% | 0 |
| May 26, 2026 | 0.50500000 | 0.50500000 | 0.46700001 | 0.46700001 | -7.52% | 10000 |
| May 25, 2026 | 0.50400001 | 0.50400001 | 0.50400001 | 0.50400001 | 0 | 0 |
| May 22, 2026 | 0.49399999 | 0.49399999 | 0.49399999 | 0.49399999 | 0 | 0 |
| May 21, 2026 | 0.48500001 | 0.48500001 | 0.48500001 | 0.48500001 | 0 | 0 |
| May 20, 2026 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 1000 |
| May 19, 2026 | 0.50700003 | 0.50700003 | 0.50700003 | 0.50700003 | 0 | 0 |
| May 18, 2026 | 0.51599997 | 0.51599997 | 0.51599997 | 0.51599997 | 0 | 1000 |
| May 15, 2026 | 0.54799998 | 0.54799998 | 0.52100003 | 0.52100003 | -4.93% | 0 |
| May 14, 2026 | 0.59799999 | 0.59799999 | 0.59799999 | 0.59799999 | 0 | 0 |
| May 13, 2026 | 0.57499999 | 0.57499999 | 0.55699998 | 0.55699998 | -3.13% | 1000 |
| May 12, 2026 | 0.54799998 | 0.54799998 | 0.54799998 | 0.54799998 | 0 | 0 |
| May 11, 2026 | 0.51800001 | 0.51800001 | 0.51800001 | 0.51800001 | 0 | 0 |
| May 08, 2026 | 0.50800002 | 0.50800002 | 0.50800002 | 0.50800002 | 0 | 1000 |
| May 07, 2026 | 0.50800002 | 0.55000001 | 0.50800002 | 0.51400000 | 1.18% | 14500 |
| May 06, 2026 | 0.48400000 | 0.53500003 | 0.48400000 | 0.48949999 | 1.14% | 1921 |
| May 05, 2026 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 1500 |
| May 04, 2026 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 1500 |
| Apr 30, 2026 | 0.47250000 | 0.52300000 | 0.47250000 | 0.52300000 | 10.69% | 4000 |
| Apr 29, 2026 | 0.49450001 | 0.52300000 | 0.49450001 | 0.50400001 | 1.92% | 7510 |
| Apr 28, 2026 | 0.51800001 | 0.51800001 | 0.49750000 | 0.50300002 | -2.90% | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.