Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 5.98 | 5.98 | 5.88 | 5.92 | -1.00% | 2244825 |
| Jul 16, 2025 | 5.94 | 5.94 | 5.84 | 5.88 | -1.01% | 3063869 |
| Jul 15, 2025 | 5.96 | 6 | 5.86 | 5.90 | -1.01% | 4953495 |
| Jul 14, 2025 | 5.80 | 6.26 | 5.75 | 5.96 | 2.76% | 12051000 |
| Jul 11, 2025 | 5.71 | 5.79 | 5.68 | 5.75 | 0.70% | 5551472 |
| Jul 10, 2025 | 5.71 | 5.72 | 5.66 | 5.71 | 0 | 2382800 |
| Jul 09, 2025 | 5.74 | 5.74 | 5.69 | 5.74 | 0 | 3728000 |
| Jul 08, 2025 | 5.78 | 5.80 | 5.71 | 5.74 | -0.69% | 2273348 |
| Jul 07, 2025 | 5.72 | 5.78 | 5.69 | 5.78 | 1.05% | 2979250 |
| Jul 04, 2025 | 5.72 | 5.81 | 5.72 | 5.77 | 0.87% | 2017000 |
| Jul 03, 2025 | 5.64 | 5.76 | 5.63 | 5.76 | 2.13% | 1785858 |
| Jul 02, 2025 | 5.64 | 5.72 | 5.60 | 5.66 | 0.35% | 4959406 |
| Jun 30, 2025 | 5.58 | 5.62 | 5.52 | 5.56 | -0.36% | 3910000 |
| Jun 27, 2025 | 5.75 | 5.75 | 5.55 | 5.59 | -2.78% | 2940000 |
| Jun 26, 2025 | 5.67 | 5.74 | 5.61 | 5.68 | 0.18% | 2696540 |
| Jun 25, 2025 | 5.80 | 5.84 | 5.67 | 5.68 | -2.07% | 3877625 |
| Jun 24, 2025 | 5.63 | 5.84 | 5.63 | 5.81 | 3.20% | 6196247 |
| Jun 23, 2025 | 5.56 | 5.65 | 5.52 | 5.64 | 1.44% | 2131075 |
| Jun 20, 2025 | 5.59 | 5.65 | 5.56 | 5.60 | 0.18% | 3540637 |
| Jun 19, 2025 | 5.80 | 5.80 | 5.60 | 5.67 | -2.24% | 3322000 |
| Jun 18, 2025 | 5.84 | 5.84 | 5.72 | 5.74 | -1.71% | 3010000 |
| Jun 17, 2025 | 5.75 | 5.84 | 5.72 | 5.79 | 0.70% | 6926738 |