Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 5.48 | 5.54 | 5.42 | 5.44 | -0.73% | 3014000 |
| May 19, 2025 | 5.50 | 5.56 | 5.48 | 5.48 | -0.36% | 1913300 |
| May 16, 2025 | 5.46 | 5.52 | 5.35 | 5.52 | 1.10% | 2282250 |
| May 15, 2025 | 5.59 | 5.64 | 5.44 | 5.46 | -2.33% | 3601932 |
| May 14, 2025 | 5.44 | 5.60 | 5.41 | 5.56 | 2.21% | 7534753 |
| May 13, 2025 | 5.50 | 5.50 | 5.39 | 5.42 | -1.45% | 3508874 |
| May 12, 2025 | 5.50 | 5.54 | 5.43 | 5.46 | -0.73% | 3184000 |
| May 09, 2025 | 5.57 | 5.58 | 5.48 | 5.51 | -1.08% | 3259721 |
| May 08, 2025 | 5.51 | 5.61 | 5.49 | 5.54 | 0.54% | 4468200 |
| May 07, 2025 | 5.70 | 5.71 | 5.49 | 5.56 | -2.46% | 6861988 |
| May 06, 2025 | 5.60 | 5.85 | 5.58 | 5.75 | 2.68% | 10724017 |
| May 02, 2025 | 5.25 | 5.75 | 5.25 | 5.73 | 9.14% | 12861252 |
| Apr 30, 2025 | 5.10 | 5.22 | 5.10 | 5.22 | 2.35% | 6200625 |
| Apr 29, 2025 | 5.06 | 5.15 | 5.06 | 5.13 | 1.38% | 5195276 |
| Apr 28, 2025 | 5.04 | 5.15 | 5.04 | 5.10 | 1.19% | 4962500 |
| Apr 25, 2025 | 5.13 | 5.14 | 4.99 | 5.04 | -1.75% | 4671384 |
| Apr 24, 2025 | 5.08 | 5.11 | 5.02 | 5.08 | 0 | 6095405 |
| Apr 23, 2025 | 5.02 | 5.11 | 4.97 | 5.08 | 1.20% | 6907744 |
| Apr 22, 2025 | 4.89 | 5.01 | 4.83 | 4.99 | 2.04% | 5385000 |