Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 5.75 | 5.84 | 5.72 | 5.79 | 0.70% | 6928738 |
| Jun 16, 2025 | 5.68 | 5.75 | 5.64 | 5.75 | 1.23% | 3987334 |
| Jun 13, 2025 | 5.62 | 5.76 | 5.60 | 5.73 | 1.96% | 6665545 |
| Jun 12, 2025 | 5.57 | 5.69 | 5.57 | 5.62 | 0.90% | 3657333 |
| Jun 11, 2025 | 5.58 | 5.65 | 5.55 | 5.57 | -0.18% | 3047787 |
| Jun 10, 2025 | 5.66 | 5.70 | 5.56 | 5.62 | -0.71% | 4140787 |
| Jun 09, 2025 | 5.47 | 5.65 | 5.45 | 5.64 | 3.11% | 3672000 |
| Jun 06, 2025 | 5.49 | 5.49 | 5.37 | 5.45 | -0.73% | 2350067 |
| Jun 05, 2025 | 5.40 | 5.48 | 5.38 | 5.47 | 1.30% | 2263650 |
| Jun 04, 2025 | 5.40 | 5.43 | 5.36 | 5.37 | -0.56% | 2094000 |
| Jun 03, 2025 | 5.40 | 5.47 | 5.36 | 5.42 | 0.37% | 3233743 |
| Jun 02, 2025 | 5.39 | 5.48 | 5.38 | 5.45 | 1.11% | 1090000 |
| May 30, 2025 | 5.48 | 5.52 | 5.36 | 5.39 | -1.64% | 4273333 |
| May 29, 2025 | 5.42 | 5.52 | 5.41 | 5.50 | 1.48% | 2773356 |
| May 28, 2025 | 5.53 | 5.53 | 5.41 | 5.47 | -1.08% | 2025173 |
| May 27, 2025 | 5.50 | 5.53 | 5.43 | 5.47 | -0.55% | 2884000 |
| May 26, 2025 | 5.38 | 5.59 | 5.38 | 5.50 | 2.23% | 3734000 |
| May 23, 2025 | 5.38 | 5.49 | 5.37 | 5.48 | 1.86% | 4008371 |
| May 22, 2025 | 5.51 | 5.56 | 5.38 | 5.43 | -1.45% | 2953029 |
| May 21, 2025 | 5.42 | 5.56 | 5.42 | 5.49 | 1.29% | 3915063 |
| May 20, 2025 | 5.48 | 5.54 | 5.42 | 5.44 | -0.73% | 3010000 |
| May 19, 2025 | 5.50 | 5.56 | 5.48 | 5.48 | -0.36% | 1913300 |