Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 0 | 0 |
| Dec 12, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 0 | 0 |
| Dec 11, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 0 | 0 |
| Dec 10, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 0 | 0 |
| Dec 09, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 0 | 0 |
| Dec 08, 2025 | 53.64 | 53.90 | 53.64 | 53.90 | 0.48% | 202 |
| Dec 05, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 0 | 0 |
| Dec 04, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 0 | 0 |
| Dec 03, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 0 | 0 |
| Dec 02, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 0 | 0 |
| Dec 01, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 0 | 0 |
| Nov 28, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 0 | 0 |
| Nov 27, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 0 | 0 |
| Nov 26, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 0 | 0 |
| Nov 25, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 0 | 0 |
| Nov 24, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 0 | 0 |
| Nov 21, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 0 | 0 |
| Nov 20, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 0 | 0 |
| Nov 19, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 0 | 0 |
| Nov 18, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 0 | 0 |
| Nov 17, 2025 | 54 | 54 | 54 | 54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.