Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 53m
Main market

STOCKS is currently active.
Closing in 3 hours 53 minutes

12:06
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XZEM

XHAM
59.080002 EUR
0.05
0.08%
Last update May 13, 8:05 AM CEST
Main market
Day range
59.080002
59.080002
Previous close
59.13000
Open
59.080002
Access this ETF data via API
Subscribe
Xtrackers MSCI Emerging Markets ESG UCITS ETF...
59.08
0.05
0.08%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 59.08 59.08 59.08 59.08 0 0
May 12, 2026 59.13 59.13 59.13 59.13 0 0
May 11, 2026 58.99 58.99 58.99 58.99 0 0
May 08, 2026 60.06 60.06 60.06 60.06 0 0
May 07, 2026 59.42 59.42 59.42 59.42 0 0
May 06, 2026 59.54 59.54 59.54 59.54 0 0
May 05, 2026 58.63 58.63 58.63 58.63 0 0
May 04, 2026 59.14 59.14 59.14 59.14 0 0
Apr 30, 2026 57.78 57.78 57.78 57.78 0 0
Apr 29, 2026 58.41 58.41 58.41 58.41 0 0
Apr 28, 2026 58.48 58.48 58.48 58.48 0 0
Apr 27, 2026 58.73 58.73 58.73 58.73 0 0
Apr 24, 2026 58.07 58.07 58.07 58.07 0 0
Apr 23, 2026 57.95 57.95 57.95 57.95 0 0
Apr 22, 2026 58.10 58.10 58.10 58.10 0 0
Apr 21, 2026 58.89 58.89 58.89 58.89 0 0
Apr 20, 2026 58.24 58.24 58.24 58.24 0 0
Apr 17, 2026 57.95 57.95 57.95 57.95 0 0
Apr 16, 2026 58.45 58.45 58.45 58.45 0 0
Apr 15, 2026 57.67 57.67 57.67 57.67 0 0
Apr 14, 2026 56.88 56.88 56.88 56.88 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 53 minutes

18:06
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).