Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.01 | 25.01 | 24.98 | 25 | -0.04% | 710 |
| Dec 15, 2025 | 25 | 25.01 | 25 | 25.01 | 0.04% | 3600 |
| Dec 12, 2025 | 25 | 25 | 25 | 25 | 0 | 1200 |
| Dec 11, 2025 | 25 | 25.07 | 24.99 | 25.07 | 0.28% | 2900 |
| Dec 10, 2025 | 25 | 25 | 25 | 25 | 0 | 0 |
| Dec 09, 2025 | 25.01 | 25.01 | 25 | 25 | -0.04% | 3200 |
| Dec 08, 2025 | 24.97 | 24.98 | 24.95 | 24.98 | 0.04% | 1900 |
| Dec 05, 2025 | 25.06 | 25.07 | 24.95 | 24.95 | -0.44% | 4037 |
| Dec 04, 2025 | 25.10 | 25.10 | 25.09 | 25.09 | -0.04% | 1800 |
| Dec 03, 2025 | 25.12 | 25.12 | 25 | 25 | -0.48% | 1400 |
| Dec 02, 2025 | 25.13 | 25.14 | 25.10 | 25.14 | 0.04% | 1400 |
| Dec 01, 2025 | 24.93 | 25.15 | 24.93 | 25.15 | 0.88% | 2159 |
| Nov 28, 2025 | 24.96 | 25.18 | 24.94 | 25.18 | 0.88% | 2776 |
| Nov 27, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | 0 |
| Nov 26, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | 10200 |
| Nov 25, 2025 | 24.88 | 24.90 | 24.85 | 24.90 | 0.08% | 5900 |
| Nov 24, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | 1934 |
| Nov 21, 2025 | 24.84 | 24.86 | 24.83 | 24.85 | 0.04% | 7000 |
| Nov 20, 2025 | 24.81 | 24.81 | 24.78 | 24.80 | -0.04% | 1600 |
| Nov 19, 2025 | 25.26 | 25.26 | 24.98 | 25 | -1.03% | 2800 |
| Nov 18, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | 200 |
| Nov 17, 2025 | 24.91 | 24.91 | 24.90 | 24.90 | -0.04% | 1300 |
Access
/time_series
data via our API — starting from the
Basic plan.