Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 200 |
| May 15, 2025 | 23.19 | 23.49 | 23.19 | 23.49 | 1.29% | 800 |
| May 14, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 4000 |
| May 13, 2025 | 23.20 | 23.22 | 23.20 | 23.20 | 0 | 1500 |
| May 12, 2025 | 23.21 | 23.21 | 23.19 | 23.19 | -0.09% | 1200 |
| May 09, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | 0 |
| May 08, 2025 | 23.55 | 23.55 | 23.14 | 23.14 | -1.74% | 700 |
| May 07, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 545 |
| May 06, 2025 | 22.98 | 23.15 | 22.97 | 23.15 | 0.74% | 4823 |
| May 05, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | 100 |
| May 02, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | 0 |
| May 01, 2025 | 22.52 | 22.73 | 22.52 | 22.73 | 0.93% | 2200 |
| Apr 30, 2025 | 22.71 | 22.71 | 22.67 | 22.67 | -0.18% | 4884 |
| Apr 29, 2025 | 22.73 | 22.74 | 22.70 | 22.70 | -0.13% | 3419 |
| Apr 28, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | 500 |
| Apr 25, 2025 | 22.71 | 22.71 | 22.70 | 22.70 | -0.04% | 1317 |
| Apr 24, 2025 | 22.71 | 22.71 | 22.62 | 22.71 | 0 | 1130 |
| Apr 23, 2025 | 22.51 | 22.53 | 22.51 | 22.53 | 0.09% | 2000 |
| Apr 22, 2025 | 22.71 | 22.71 | 22.40 | 22.40 | -1.37% | 7250 |
| Apr 21, 2025 | 22.61 | 22.61 | 22.60 | 22.60 | -0.04% | 5600 |