Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 87 | 90.50 | 87 | 90 | 3.45% | 0 |
| Apr 29, 2026 | 86 | 88.50 | 85.50 | 87 | 1.16% | 0 |
| Apr 28, 2026 | 86.50 | 86.50 | 85 | 86 | -0.58% | 0 |
| Apr 27, 2026 | 88.50 | 89 | 86.50 | 86.50 | -2.26% | 0 |
| Apr 24, 2026 | 87.50 | 90.50 | 87.50 | 89 | 1.71% | 0 |
| Apr 23, 2026 | 87 | 88 | 86.50 | 88 | 1.15% | 0 |
| Apr 22, 2026 | 85.50 | 87.50 | 85.50 | 87 | 1.75% | 0 |
| Apr 21, 2026 | 86.50 | 87 | 84.50 | 85.50 | -1.16% | 0 |
| Apr 20, 2026 | 86.50 | 87 | 85.50 | 86.50 | 0 | 0 |
| Apr 17, 2026 | 82 | 88.50 | 82 | 86.50 | 5.49% | 0 |
| Apr 16, 2026 | 82 | 83.50 | 82 | 82 | 0 | 0 |
| Apr 15, 2026 | 79.50 | 82.50 | 79.50 | 82 | 3.14% | 0 |
| Apr 14, 2026 | 79 | 81 | 78 | 80 | 1.27% | 0 |
| Apr 13, 2026 | 78 | 80 | 77.50 | 79.50 | 1.92% | 0 |
| Apr 10, 2026 | 78 | 79.50 | 77.50 | 78.50 | 0.64% | 0 |
| Apr 09, 2026 | 77 | 79 | 76.50 | 78 | 1.30% | 0 |
| Apr 08, 2026 | 70 | 70 | 69 | 70 | 0 | 0 |
| Apr 07, 2026 | 71 | 71 | 68.50 | 70.50 | -0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.