Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 68.61 | 69.15 | 68 | 68.46 | -0.22% | 195 |
| May 22, 2025 | 69.02 | 69.26 | 68.57 | 69.26 | 0.35% | 112 |
| May 21, 2025 | 69.32 | 69.42 | 68.53 | 68.53 | -1.14% | 75 |
| May 20, 2025 | 69.60 | 69.92 | 69.57 | 69.57 | -0.04% | 11 |
| May 19, 2025 | 69.29 | 69.70 | 69.01 | 69.70 | 0.59% | 19 |
| May 16, 2025 | 69.74 | 69.96 | 69.29 | 69.96 | 0.32% | 13 |
| May 15, 2025 | 68.73 | 69.59 | 68.73 | 69.59 | 1.25% | 85 |
| May 14, 2025 | 68.74 | 69.05 | 68.66 | 68.93 | 0.28% | 85 |
| May 13, 2025 | 69.19 | 69.24 | 69.01 | 69.16 | -0.04% | 28 |
| May 12, 2025 | 68.80 | 69.47 | 68.80 | 69.47 | 0.97% | 345 |
| May 09, 2025 | 67.35 | 67.65 | 67.16 | 67.16 | -0.28% | 8 |
| May 08, 2025 | 67.23 | 67.84 | 67.06 | 67.84 | 0.91% | 8 |
| May 07, 2025 | 66.85 | 67.05 | 66.44 | 66.68 | -0.25% | 8 |
| May 06, 2025 | 66.99 | 67.11 | 66.63 | 66.63 | -0.54% | 100 |
| May 05, 2025 | 67.33 | 67.60 | 66.96 | 67.54 | 0.31% | 100 |
| May 02, 2025 | 66.72 | 67.65 | 66.41 | 67.65 | 1.39% | 14 |
| Apr 30, 2025 | 64.95 | 65.10 | 64.48 | 64.63 | -0.49% | 5 |
| Apr 29, 2025 | 64.62 | 64.66 | 64.34 | 64.55 | -0.11% | 30 |
| Apr 28, 2025 | 64.51 | 64.71 | 63.83 | 63.83 | -1.05% | 30 |
| Apr 25, 2025 | 64.21 | 64.30 | 63.83 | 64.22 | 0.02% | 10 |