Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 0 | 200 |
| Apr 23, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 0 | 1150 |
| Apr 11, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 100 |
| Apr 07, 2025 | 7.53 | 8.05 | 7.53 | 7.89 | 4.78% | 700 |
China Gold International Resources Corp. Ltd.
8.44000
CAD
0.72
7.86%
Last update May 1, 1:49 PM EDT
Day range
Previous close
9.16000
Open
8.44000
Access this stock data via API
Subscribe
China Gold International Resources Corp. Ltd.
8.44
0.72
7.86%
Market closed
Exchange is currently closed
Pre-market opens in 5 hours 37 minutes
02:22
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).