Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 9.94 | 10.42 | 9.91 | 10.34 | 4.02% | 1885800 |
| Jul 21, 2025 | 9.96 | 10.10 | 9.89 | 9.90 | -0.60% | 1344700 |
| Jul 18, 2025 | 10.04 | 10.15 | 9.86 | 9.88 | -1.59% | 1904200 |
| Jul 17, 2025 | 9.79 | 10.04 | 9.77 | 9.98 | 1.94% | 1908000 |
| Jul 16, 2025 | 9.83 | 9.88 | 9.59 | 9.81 | -0.20% | 1892200 |
| Jul 15, 2025 | 10.11 | 10.19 | 9.77 | 9.78 | -3.26% | 2071100 |
| Jul 14, 2025 | 10.03 | 10.07 | 9.81 | 10 | -0.30% | 1833200 |
| Jul 11, 2025 | 10.16 | 10.26 | 10 | 10.13 | -0.30% | 1863300 |
| Jul 10, 2025 | 10.07 | 10.59 | 10.02 | 10.33 | 2.58% | 2825100 |
| Jul 09, 2025 | 10.04 | 10.09 | 9.82 | 10.08 | 0.40% | 2027200 |
| Jul 08, 2025 | 9.62 | 10.08 | 9.53 | 9.92 | 3.12% | 3327200 |
| Jul 07, 2025 | 9.73 | 9.86 | 9.57 | 9.57 | -1.64% | 1996700 |
| Jul 03, 2025 | 9.99 | 10.09 | 9.84 | 9.89 | -1.00% | 1215200 |
| Jul 02, 2025 | 9.66 | 9.93 | 9.59 | 9.93 | 2.80% | 2563100 |
| Jul 01, 2025 | 8.81 | 10.02 | 8.79 | 9.63 | 9.31% | 2933500 |
| Jun 30, 2025 | 9.22 | 9.24 | 8.84 | 8.92 | -3.25% | 2339900 |
| Jun 27, 2025 | 9.17 | 9.29 | 9.04 | 9.25 | 0.87% | 23938000 |
| Jun 26, 2025 | 9.23 | 9.28 | 9.09 | 9.13 | -1.08% | 1917500 |
| Jun 25, 2025 | 9.36 | 9.40 | 9.08 | 9.16 | -2.14% | 1406800 |
| Jun 24, 2025 | 9.36 | 9.40 | 9.19 | 9.34 | -0.21% | 2073100 |
| Jun 23, 2025 | 9.11 | 9.29 | 8.84 | 9.28 | 1.87% | 1931100 |