Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 9.16 | 9.22 | 9.06 | 9.10 | -0.66% | 1122000 |
| Jun 05, 2025 | 9.13 | 9.17 | 8.97 | 9.11 | -0.22% | 1644900 |
| Jun 04, 2025 | 9.14 | 9.21 | 9.01 | 9.17 | 0.33% | 2951500 |
| Jun 03, 2025 | 8.71 | 9.09 | 8.57 | 9.07 | 4.13% | 1759800 |
| Jun 02, 2025 | 9.03 | 9.03 | 8.59 | 8.73 | -3.32% | 2013400 |
| May 30, 2025 | 9.08 | 9.10 | 8.94 | 9.06 | -0.22% | 2548500 |
| May 29, 2025 | 9.03 | 9.15 | 8.95 | 9.10 | 0.78% | 1704600 |
| May 28, 2025 | 9 | 9.05 | 8.89 | 8.98 | -0.22% | 2910300 |
| May 27, 2025 | 8.89 | 8.99 | 8.74 | 8.97 | 0.90% | 1957100 |
| May 23, 2025 | 8.67 | 8.77 | 8.65 | 8.71 | 0.46% | 1444500 |
| May 22, 2025 | 8.71 | 8.96 | 8.63 | 8.88 | 1.95% | 1766400 |
| May 21, 2025 | 9.01 | 9.04 | 8.68 | 8.75 | -2.89% | 2498200 |
| May 20, 2025 | 9.23 | 9.34 | 9.13 | 9.17 | -0.65% | 1332100 |
| May 19, 2025 | 9.34 | 9.40 | 9.18 | 9.25 | -0.96% | 1651800 |
| May 16, 2025 | 9.54 | 9.57 | 9.48 | 9.55 | 0.10% | 1217700 |
| May 15, 2025 | 9.41 | 9.60 | 9.35 | 9.55 | 1.49% | 1372700 |
| May 14, 2025 | 9.52 | 9.61 | 9.44 | 9.47 | -0.53% | 1533700 |
| May 13, 2025 | 9.68 | 9.72 | 9.53 | 9.58 | -1.03% | 1594800 |
| May 12, 2025 | 9.73 | 10.15 | 9.55 | 9.61 | -1.23% | 2527000 |
| May 09, 2025 | 9.32 | 9.48 | 9.18 | 9.42 | 1.07% | 1701700 |
| May 08, 2025 | 9.15 | 9.44 | 9.13 | 9.28 | 1.42% | 3058000 |
| May 07, 2025 | 9.25 | 9.25 | 9.05 | 9.11 | -1.51% | 3070700 |