Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.63 | 11.76 | 11.38 | 11.44 | -1.63% | 1961600 |
| Dec 15, 2025 | 11.53 | 11.67 | 11.37 | 11.65 | 1.04% | 2835400 |
| Dec 12, 2025 | 11.85 | 11.85 | 11.54 | 11.59 | -2.19% | 2392400 |
| Dec 11, 2025 | 11.43 | 11.75 | 11.22 | 11.75 | 2.80% | 2007700 |
| Dec 10, 2025 | 11 | 11.54 | 11 | 11.32 | 2.91% | 2919800 |
| Dec 09, 2025 | 10.88 | 11.15 | 10.86 | 11.06 | 1.65% | 2250100 |
| Dec 08, 2025 | 11.19 | 11.19 | 10.96 | 11.03 | -1.43% | 2018400 |
| Dec 05, 2025 | 11.46 | 11.54 | 11.17 | 11.17 | -2.53% | 1921100 |
| Dec 04, 2025 | 11.37 | 11.48 | 11.29 | 11.40 | 0.26% | 1649800 |
| Dec 03, 2025 | 11.58 | 11.65 | 11.26 | 11.40 | -1.55% | 2418900 |
| Dec 02, 2025 | 11.90 | 11.90 | 11.46 | 11.60 | -2.52% | 3632300 |
| Dec 01, 2025 | 11 | 12.03 | 10.95 | 11.94 | 8.55% | 9769200 |
| Nov 28, 2025 | 10.16 | 10.27 | 10.09 | 10.26 | 0.98% | 800200 |
| Nov 26, 2025 | 9.93 | 10.25 | 9.93 | 10.14 | 2.11% | 1903300 |
| Nov 25, 2025 | 9.39 | 10 | 9.36 | 9.98 | 6.28% | 1710400 |
| Nov 24, 2025 | 9.16 | 9.34 | 9 | 9.32 | 1.75% | 2487600 |
| Nov 21, 2025 | 8.99 | 9.34 | 8.92 | 9.24 | 2.78% | 1652100 |
| Nov 20, 2025 | 8.90 | 9.06 | 8.82 | 8.90 | 0 | 1621700 |
| Nov 19, 2025 | 8.84 | 8.90 | 8.65 | 8.86 | 0.23% | 2392900 |
| Nov 18, 2025 | 8.60 | 8.86 | 8.57 | 8.76 | 1.86% | 1820000 |
| Nov 17, 2025 | 8.91 | 9 | 8.72 | 8.72 | -2.13% | 1769700 |
Access
/time_series
data via our API — starting from the
Basic plan.