Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 11.46 | 12.24 | 11.45 | 12.03 | 4.97% | 3783200 |
| Apr 16, 2026 | 11.33 | 11.48 | 11.16 | 11.16 | -1.50% | 4060400 |
| Apr 15, 2026 | 11.50 | 11.69 | 11.35 | 11.35 | -1.30% | 4330600 |
| Apr 14, 2026 | 11.17 | 11.90 | 11.13 | 11.50 | 2.95% | 12984100 |
| Apr 13, 2026 | 10.74 | 11.45 | 10.49 | 11.25 | 4.75% | 21788700 |
| Apr 10, 2026 | 10.03 | 10.05 | 9.86 | 9.99 | -0.40% | 712900 |
| Apr 09, 2026 | 9.84 | 10.17 | 9.82 | 10.07 | 2.34% | 1126100 |
| Apr 08, 2026 | 10.07 | 10.19 | 9.91 | 9.95 | -1.19% | 1503600 |
| Apr 07, 2026 | 9.64 | 9.70 | 9.45 | 9.52 | -1.24% | 1063500 |
| Apr 06, 2026 | 9.71 | 9.77 | 9.55 | 9.76 | 0.51% | 828400 |
| Apr 02, 2026 | 9.55 | 9.79 | 9.37 | 9.69 | 1.47% | 1269100 |
| Apr 01, 2026 | 9.75 | 10 | 9.71 | 9.84 | 0.92% | 1279000 |
| Mar 31, 2026 | 9.82 | 9.96 | 9.63 | 9.88 | 0.61% | 2156000 |
| Mar 30, 2026 | 9.74 | 9.86 | 9.58 | 9.60 | -1.44% | 1042700 |
| Mar 27, 2026 | 9.78 | 9.87 | 9.55 | 9.58 | -2.04% | 1006500 |
| Mar 26, 2026 | 9.98 | 10.12 | 9.80 | 9.90 | -0.80% | 760500 |
| Mar 25, 2026 | 10.23 | 10.34 | 10.02 | 10.10 | -1.27% | 855100 |
| Mar 24, 2026 | 9.90 | 10.16 | 9.86 | 10.14 | 2.42% | 842600 |
| Mar 23, 2026 | 9.91 | 10.32 | 9.84 | 10.03 | 1.21% | 1533400 |
| Mar 20, 2026 | 9.85 | 9.85 | 9.50 | 9.55 | -3.05% | 2579500 |
| Mar 19, 2026 | 9.73 | 9.89 | 9.68 | 9.83 | 1.03% | 1063500 |
| Mar 18, 2026 | 10.15 | 10.17 | 9.83 | 9.85 | -2.96% | 1158200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.