Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 30.02 | 30.48 | 29.59 | 30.33 | 1.03% | 7834100 |
| Jul 10, 2025 | 29.06 | 29.37 | 28.45 | 29.34 | 0.96% | 3941400 |
| Jul 09, 2025 | 28.66 | 28.91 | 28.37 | 28.83 | 0.59% | 2953900 |
| Jul 08, 2025 | 29.27 | 29.55 | 28.19 | 28.58 | -2.36% | 8641000 |
| Jul 07, 2025 | 28.66 | 29.37 | 28.09 | 29.36 | 2.44% | 4442000 |
| Jul 03, 2025 | 28.62 | 29.20 | 28.54 | 29.20 | 2.03% | 2691600 |
| Jul 02, 2025 | 28.68 | 28.84 | 28.26 | 28.78 | 0.35% | 3776700 |
| Jul 01, 2025 | 28.95 | 29.10 | 28.23 | 28.40 | -1.90% | 3699300 |
| Jun 30, 2025 | 27.76 | 28.48 | 27.63 | 28.40 | 2.31% | 4606800 |
| Jun 27, 2025 | 28.10 | 28.22 | 27.53 | 27.72 | -1.35% | 4917400 |
| Jun 26, 2025 | 29.02 | 29.15 | 28.55 | 29.13 | 0.38% | 3194800 |
| Jun 25, 2025 | 28.30 | 28.76 | 28.16 | 28.68 | 1.34% | 3100000 |
| Jun 24, 2025 | 28.27 | 28.55 | 27.76 | 28.39 | 0.42% | 4933600 |
| Jun 23, 2025 | 28.68 | 29.46 | 28.55 | 29.03 | 1.22% | 3993200 |
| Jun 20, 2025 | 28.74 | 29.48 | 28.54 | 28.67 | -0.24% | 9557000 |
| Jun 18, 2025 | 29.27 | 29.53 | 28.93 | 28.97 | -1.02% | 5201800 |
| Jun 17, 2025 | 29.30 | 29.44 | 28.89 | 29.35 | 0.17% | 5308100 |
| Jun 16, 2025 | 29.09 | 29.47 | 28.81 | 28.94 | -0.52% | 6008900 |