Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 25.44 | 25.49 | 25.07 | 25.32 | -0.45% | 149819 |
| Apr 25, 2025 | 25.16 | 25.75 | 25.05 | 25.47 | 1.23% | 3102000 |
| Apr 24, 2025 | 25.96 | 26.21 | 25.58 | 26.01 | 0.19% | 3060200 |
| Apr 23, 2025 | 25.25 | 26.34 | 25.02 | 25.68 | 1.70% | 8040000 |
| Apr 22, 2025 | 26.84 | 27.15 | 25.94 | 26.14 | -2.61% | 4498000 |
| Apr 21, 2025 | 28.17 | 28.17 | 26.35 | 26.97 | -4.26% | 5042000 |
| Apr 17, 2025 | 27.73 | 27.75 | 27.07 | 27.20 | -1.91% | 3654400 |
| Apr 16, 2025 | 28.34 | 28.60 | 27.66 | 28.02 | -1.13% | 5238500 |
| Apr 15, 2025 | 27.35 | 27.66 | 27.05 | 27.46 | 0.40% | 3476100 |
| Apr 14, 2025 | 25.79 | 27.25 | 25.56 | 27.18 | 5.39% | 6879400 |
| Apr 11, 2025 | 26.04 | 26.43 | 25.46 | 25.88 | -0.61% | 6175100 |
| Apr 10, 2025 | 24.45 | 25.21 | 24.41 | 24.84 | 1.60% | 5467000 |
| Apr 09, 2025 | 22.73 | 24.66 | 22.34 | 24.41 | 7.39% | 7278700 |
| Apr 08, 2025 | 22.88 | 23.10 | 21.45 | 21.72 | -5.07% | 5821300 |
| Apr 07, 2025 | 21 | 23.16 | 20.55 | 21.87 | 4.14% | 4536200 |
| Apr 04, 2025 | 23.25 | 23.54 | 21.11 | 21.49 | -7.57% | 7602300 |
| Apr 03, 2025 | 23.59 | 25.24 | 23.33 | 24.42 | 3.52% | 5031000 |
| Apr 02, 2025 | 25.76 | 26.18 | 25.32 | 25.97 | 0.82% | 3051600 |
| Apr 01, 2025 | 25.74 | 25.79 | 25.19 | 25.60 | -0.54% | 3521500 |
| Mar 31, 2025 | 26 | 26.12 | 24.54 | 25.83 | -0.65% | 3690200 |
| Mar 28, 2025 | 26.82 | 27 | 25.76 | 25.93 | -3.32% | 5039400 |