Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 51.39 | 51.40 | 48.55 | 49.34 | -3.99% | 6739800 |
| Dec 12, 2025 | 51.37 | 52.24 | 48.98 | 49.73 | -3.19% | 8476700 |
| Dec 11, 2025 | 49.50 | 51.89 | 49 | 50.35 | 1.72% | 8126000 |
| Dec 10, 2025 | 48.02 | 49.31 | 47 | 48.66 | 1.33% | 7430500 |
| Dec 09, 2025 | 44.20 | 48.78 | 44.04 | 48.41 | 9.52% | 17203900 |
| Dec 08, 2025 | 44.73 | 44.85 | 43.42 | 43.55 | -2.64% | 4134700 |
| Dec 05, 2025 | 45.06 | 45.84 | 44.05 | 44.39 | -1.49% | 4561200 |
| Dec 04, 2025 | 43.97 | 44.42 | 43.44 | 44.20 | 0.52% | 3362700 |
| Dec 03, 2025 | 45.44 | 45.91 | 44.29 | 44.44 | -2.20% | 4135500 |
| Dec 02, 2025 | 45.82 | 46.06 | 43.61 | 44.85 | -2.12% | 6506300 |
| Dec 01, 2025 | 46.57 | 46.60 | 44.87 | 46.08 | -1.05% | 9831200 |
| Nov 28, 2025 | 43.97 | 45.97 | 43.60 | 45.67 | 3.87% | 7336900 |
| Nov 26, 2025 | 40.25 | 42.60 | 39.96 | 42.59 | 5.81% | 7993600 |
| Nov 25, 2025 | 38.83 | 40.01 | 38.80 | 39.49 | 1.70% | 4295200 |
| Nov 24, 2025 | 36.88 | 39.08 | 36.76 | 38.99 | 5.72% | 4443100 |
| Nov 21, 2025 | 36.08 | 37.13 | 35.82 | 36.74 | 1.83% | 4961000 |
| Nov 20, 2025 | 39 | 39.56 | 36.44 | 36.48 | -6.46% | 5216700 |
| Nov 19, 2025 | 38.86 | 39.94 | 38.33 | 39.05 | 0.49% | 4553200 |
| Nov 18, 2025 | 37.64 | 38.25 | 37.01 | 38.07 | 1.14% | 3590400 |
| Nov 17, 2025 | 38.18 | 38.49 | 37.18 | 37.39 | -2.07% | 5636000 |
Access
/time_series
data via our API — starting from the
Basic plan.