Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.88 | 56.26 | 52.68 | 55.77 | 5.47% | 5108400 |
| Apr 01, 2026 | 55.66 | 56.97 | 54.98 | 55.58 | -0.14% | 6629600 |
| Mar 31, 2026 | 52.39 | 54.69 | 52.30 | 54.63 | 4.28% | 5696400 |
| Mar 30, 2026 | 52.52 | 52.91 | 50.41 | 51.16 | -2.59% | 5585600 |
| Mar 27, 2026 | 48.89 | 52.20 | 48.88 | 51.70 | 5.75% | 5367000 |
| Mar 26, 2026 | 49.56 | 52.23 | 49.38 | 49.65 | 0.18% | 6932300 |
| Mar 25, 2026 | 52.50 | 52.91 | 50.86 | 51.46 | -1.98% | 6369200 |
| Mar 24, 2026 | 48.44 | 50.15 | 47.67 | 49.87 | 2.95% | 5934800 |
| Mar 23, 2026 | 46.87 | 49.69 | 46.26 | 49.14 | 4.84% | 10519700 |
| Mar 20, 2026 | 48.45 | 48.45 | 46.06 | 46.66 | -3.69% | 28015500 |
| Mar 19, 2026 | 47.56 | 48.89 | 45.94 | 48.34 | 1.64% | 15575000 |
| Mar 18, 2026 | 52.95 | 53.33 | 51.02 | 51.79 | -2.19% | 9949400 |
| Mar 17, 2026 | 56.80 | 57.95 | 55.12 | 55.81 | -1.74% | 7131700 |
| Mar 16, 2026 | 55.55 | 56.97 | 54.02 | 56.41 | 1.55% | 8856300 |
| Mar 13, 2026 | 59.24 | 59.24 | 55.67 | 56.12 | -5.27% | 7812900 |
| Mar 12, 2026 | 60.49 | 60.50 | 58.24 | 60.07 | -0.69% | 5524500 |
| Mar 11, 2026 | 60.19 | 60.87 | 58.69 | 60.83 | 1.06% | 6584900 |
| Mar 10, 2026 | 62.04 | 64.19 | 61.15 | 61.51 | -0.85% | 9893800 |
| Mar 09, 2026 | 58.48 | 60.67 | 56.47 | 60.56 | 3.56% | 7738400 |
| Mar 06, 2026 | 59.56 | 60.37 | 57.37 | 59.56 | 0 | 6505900 |
| Mar 05, 2026 | 61.85 | 61.85 | 58.04 | 59.95 | -3.07% | 7652000 |
| Mar 04, 2026 | 63.27 | 63.96 | 60.91 | 61.85 | -2.24% | 5315000 |
| Mar 03, 2026 | 63 | 63 | 58.80 | 61.59 | -2.24% | 10040300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.