Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 34.54 | 34.75 | 33.72 | 34.60 | 0.17% | 6504800 |
| Sep 04, 2025 | 33.50 | 34.05 | 33.33 | 33.58 | 0.24% | 4856900 |
| Sep 03, 2025 | 34.78 | 34.91 | 33.69 | 34.04 | -2.13% | 8973800 |
| Sep 02, 2025 | 35 | 35 | 33.50 | 34.30 | -2% | 11008200 |
| Aug 29, 2025 | 32.95 | 33.99 | 32.95 | 33.92 | 2.94% | 4285800 |
| Aug 28, 2025 | 33.14 | 33.20 | 32.46 | 32.93 | -0.63% | 3655200 |
| Aug 27, 2025 | 32.47 | 33.05 | 32.32 | 33 | 1.63% | 3493200 |
| Aug 26, 2025 | 32.57 | 33.21 | 32.57 | 33.11 | 1.66% | 3467100 |
| Aug 25, 2025 | 32.47 | 32.77 | 32.40 | 32.51 | 0.12% | 3034800 |
| Aug 22, 2025 | 32.03 | 32.82 | 31.60 | 32.64 | 1.90% | 4242800 |
| Aug 21, 2025 | 31.25 | 32.28 | 31.16 | 32.04 | 2.53% | 4076000 |
| Aug 20, 2025 | 30.77 | 31.28 | 30.68 | 31.27 | 1.62% | 5179100 |
| Aug 19, 2025 | 31.67 | 31.80 | 30.59 | 30.64 | -3.25% | 3603900 |
| Aug 18, 2025 | 31.62 | 31.75 | 31.24 | 31.69 | 0.22% | 2305700 |
| Aug 15, 2025 | 31.43 | 31.85 | 31.13 | 31.74 | 0.99% | 3428300 |
| Aug 14, 2025 | 31.46 | 32.06 | 31.22 | 31.41 | -0.16% | 3023200 |
| Aug 13, 2025 | 32.50 | 32.50 | 31.14 | 31.66 | -2.58% | 4923100 |
| Aug 12, 2025 | 31.84 | 32.09 | 31.33 | 32.01 | 0.53% | 3324200 |
| Aug 11, 2025 | 31 | 31.82 | 30.70 | 31.55 | 1.77% | 4777700 |
| Aug 08, 2025 | 31.63 | 32.12 | 31.11 | 31.95 | 1.01% | 7555000 |
| Aug 07, 2025 | 30.29 | 31.58 | 29.76 | 31.44 | 3.80% | 11991300 |