Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 0 | 0 |
| Dec 12, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 0 | 0 |
| Dec 11, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 0 | 0 |
| Dec 10, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | 0 |
| Dec 09, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 0 | 0 |
| Dec 08, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | 0 |
| Dec 05, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 0 | 0 |
| Dec 04, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | 0 |
| Dec 03, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 0 | 0 |
| Dec 02, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 0 | 0 |
| Dec 01, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | 0 |
| Nov 28, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 0 | 0 |
| Nov 27, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | 0 |
| Nov 26, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 0 | 0 |
| Nov 25, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | 0 |
| Nov 24, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 0 | 0 |
| Nov 21, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 0 | 0 |
| Nov 20, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 0 | 0 |
| Nov 19, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | 0 |
| Nov 18, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 0 | 0 |
| Nov 17, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.