Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 976.85 | 998.90 | 960 | 993.80 | 1.74% | 1647878 |
| Apr 01, 2026 | 984.90 | 997.50 | 965.25 | 985.25 | 0.04% | 2137122 |
| Mar 30, 2026 | 974.10 | 1.01K | 951.30 | 967.70 | -0.66% | 2967583 |
| Mar 27, 2026 | 989 | 1.01K | 983 | 991.40 | 0.24% | 10369509 |
| Mar 25, 2026 | 996 | 1.03K | 990 | 998 | 0.20% | 1878359 |
| Mar 24, 2026 | 985 | 996.90 | 962 | 987.40 | 0.24% | 1408155 |
| Mar 23, 2026 | 970 | 979.80 | 954.30 | 974.70 | 0.48% | 1489512 |
| Mar 20, 2026 | 974.50 | 1.00K | 971.10 | 978.20 | 0.38% | 1956522 |
| Mar 19, 2026 | 978.10 | 984.70 | 965.60 | 970.60 | -0.77% | 1356584 |
| Mar 18, 2026 | 960 | 1.01K | 958.70 | 994.90 | 3.64% | 1721809 |
| Mar 17, 2026 | 949.60 | 973.40 | 930.50 | 963.10 | 1.42% | 2216153 |
| Mar 16, 2026 | 950 | 955.30 | 932.20 | 949.60 | -0.04% | 2203285 |
| Mar 13, 2026 | 948.90 | 970.10 | 947.30 | 952.40 | 0.37% | 889051 |
| Mar 12, 2026 | 947 | 957.10 | 937.90 | 955.40 | 0.89% | 2942812 |
| Mar 11, 2026 | 976.60 | 978.90 | 951.40 | 956.50 | -2.06% | 770663 |
| Mar 10, 2026 | 987.40 | 988 | 965.60 | 976.60 | -1.09% | 817884 |
| Mar 09, 2026 | 966 | 987 | 948.40 | 979.30 | 1.38% | 1324838 |
| Mar 06, 2026 | 1.01K | 1.02K | 978 | 980.10 | -3.00% | 1548231 |
| Mar 05, 2026 | 1.01K | 1.02K | 996.20 | 1.02K | 0.72% | 2499934 |
| Mar 04, 2026 | 988.80 | 1.01K | 985 | 999.70 | 1.10% | 1770489 |
| Mar 02, 2026 | 994 | 1.03K | 992.20 | 998.50 | 0.45% | 2665892 |
Access
/time_series
data via our API — starting from the
Basic plan and above.