Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 1.51K | 1.52K | 1.45K | 1.47K | -2.82% | 811256 |
| May 16, 2025 | 1.51K | 1.53K | 1.50K | 1.51K | -0.17% | 695066 |
| May 15, 2025 | 1.46K | 1.51K | 1.45K | 1.50K | 2.94% | 945324 |
| May 14, 2025 | 1.47K | 1.48K | 1.43K | 1.45K | -1.16% | 631213 |
| May 13, 2025 | 1.48K | 1.49K | 1.45K | 1.46K | -1.05% | 869690 |
| May 12, 2025 | 1.40K | 1.50K | 1.39K | 1.48K | 5.09% | 1346700 |
| May 09, 2025 | 1.32K | 1.40K | 1.32K | 1.38K | 4.25% | 661030 |
| May 08, 2025 | 1.38K | 1.40K | 1.34K | 1.36K | -2.09% | 309901 |
| May 07, 2025 | 1.39K | 1.40K | 1.37K | 1.39K | -0.18% | 523664 |
| May 06, 2025 | 1.44K | 1.45K | 1.39K | 1.40K | -3.05% | 431775 |
| May 05, 2025 | 1.43K | 1.44K | 1.42K | 1.43K | 0.40% | 394340 |
| May 02, 2025 | 1.41K | 1.44K | 1.41K | 1.43K | 0.81% | 585725 |
| Apr 30, 2025 | 1.41K | 1.43K | 1.39K | 1.41K | 0.15% | 1353645 |
| Apr 29, 2025 | 1.40K | 1.42K | 1.38K | 1.41K | 0.87% | 593235 |
| Apr 28, 2025 | 1.40K | 1.42K | 1.39K | 1.40K | -0.39% | 1134175 |
| Apr 25, 2025 | 1.44K | 1.45K | 1.40K | 1.41K | -2.45% | 1061635 |
| Apr 24, 2025 | 1.42K | 1.45K | 1.41K | 1.43K | 1.05% | 1647625 |
| Apr 23, 2025 | 1.40K | 1.43K | 1.39K | 1.42K | 1.08% | 1658625 |
| Apr 22, 2025 | 1.39K | 1.41K | 1.38K | 1.39K | 0.21% | 910595 |
| Apr 21, 2025 | 1.36K | 1.41K | 1.35K | 1.39K | 2.19% | 1372860 |