Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.36K | 1.37K | 1.35K | 1.36K | -0.07% | 932397 |
| Dec 12, 2025 | 1.34K | 1.38K | 1.34K | 1.38K | 2.53% | 594311 |
| Dec 11, 2025 | 1.34K | 1.36K | 1.33K | 1.34K | 0.26% | 986073 |
| Dec 10, 2025 | 1.37K | 1.38K | 1.34K | 1.34K | -1.66% | 550667 |
| Dec 09, 2025 | 1.35K | 1.38K | 1.34K | 1.38K | 1.83% | 836641 |
| Dec 08, 2025 | 1.39K | 1.39K | 1.36K | 1.37K | -1.05% | 668131 |
| Dec 05, 2025 | 1.40K | 1.40K | 1.38K | 1.39K | -0.59% | 437945 |
| Dec 04, 2025 | 1.37K | 1.40K | 1.37K | 1.40K | 1.81% | 1390101 |
| Dec 03, 2025 | 1.37K | 1.39K | 1.36K | 1.38K | 0.23% | 628631 |
| Dec 02, 2025 | 1.38K | 1.40K | 1.35K | 1.39K | 0.84% | 2136679 |
| Dec 01, 2025 | 1.33K | 1.37K | 1.33K | 1.37K | 2.92% | 939714 |
| Nov 28, 2025 | 1.34K | 1.34K | 1.32K | 1.33K | -0.69% | 655737 |
| Nov 27, 2025 | 1.35K | 1.35K | 1.32K | 1.34K | -0.56% | 977874 |
| Nov 26, 2025 | 1.33K | 1.35K | 1.33K | 1.34K | 0.86% | 590377 |
| Nov 25, 2025 | 1.35K | 1.35K | 1.33K | 1.33K | -1.47% | 608562 |
| Nov 24, 2025 | 1.34K | 1.37K | 1.33K | 1.35K | 0.40% | 1774967 |
| Nov 21, 2025 | 1.36K | 1.36K | 1.33K | 1.34K | -1.73% | 792639 |
| Nov 20, 2025 | 1.37K | 1.37K | 1.36K | 1.37K | -0.63% | 729780 |
| Nov 19, 2025 | 1.32K | 1.36K | 1.32K | 1.36K | 2.82% | 862715 |
| Nov 18, 2025 | 1.33K | 1.33K | 1.31K | 1.32K | -0.55% | 561417 |
| Nov 17, 2025 | 1.33K | 1.34K | 1.32K | 1.33K | 0.24% | 803936 |
Access
/time_series
data via our API — starting from the
Basic plan.