Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.50K | 1.53K | 1.50K | 1.51K | 0.38% | 1037506 |
| Jun 23, 2025 | 1.49K | 1.50K | 1.47K | 1.48K | -0.52% | 804202 |
| Jun 20, 2025 | 1.47K | 1.51K | 1.47K | 1.51K | 2.39% | 2392646 |
| Jun 19, 2025 | 1.47K | 1.48K | 1.46K | 1.47K | 0.22% | 681928 |
| Jun 18, 2025 | 1.47K | 1.49K | 1.46K | 1.47K | -0.23% | 462408 |
| Jun 17, 2025 | 1.49K | 1.50K | 1.47K | 1.48K | -1.11% | 579070 |
| Jun 16, 2025 | 1.46K | 1.49K | 1.45K | 1.49K | 2.16% | 814202 |
| Jun 13, 2025 | 1.45K | 1.46K | 1.44K | 1.46K | 0.68% | 707752 |
| Jun 12, 2025 | 1.51K | 1.52K | 1.46K | 1.47K | -2.96% | 872560 |
| Jun 11, 2025 | 1.54K | 1.54K | 1.50K | 1.51K | -2.02% | 1787307 |
| Jun 10, 2025 | 1.52K | 1.55K | 1.51K | 1.53K | 0.72% | 803990 |
| Jun 09, 2025 | 1.51K | 1.54K | 1.50K | 1.52K | 0.64% | 1213694 |
| Jun 06, 2025 | 1.47K | 1.51K | 1.47K | 1.51K | 2.66% | 1460702 |
| Jun 05, 2025 | 1.41K | 1.48K | 1.41K | 1.47K | 4.21% | 2207902 |
| Jun 04, 2025 | 1.42K | 1.43K | 1.40K | 1.41K | -0.66% | 1169720 |
| Jun 03, 2025 | 1.43K | 1.44K | 1.42K | 1.43K | -0.40% | 725977 |
| Jun 02, 2025 | 1.41K | 1.44K | 1.40K | 1.43K | 1.40% | 1199774 |
| May 30, 2025 | 1.45K | 1.46K | 1.42K | 1.43K | -1.55% | 2388902 |
| May 29, 2025 | 1.45K | 1.46K | 1.42K | 1.45K | 0.21% | 933946 |
| May 28, 2025 | 1.46K | 1.46K | 1.41K | 1.43K | -1.51% | 2163499 |
| May 27, 2025 | 1.49K | 1.49K | 1.43K | 1.45K | -2.32% | 1599274 |
| May 26, 2025 | 1.50K | 1.50K | 1.47K | 1.47K | -1.44% | 682762 |