Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | 0 |
| Dec 15, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 0 | 0 |
| Dec 12, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 0 | 0 |
| Dec 11, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 0 | 0 |
| Dec 10, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 0 | 0 |
| Dec 09, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 0 | 0 |
| Dec 08, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 0 | 0 |
| Dec 05, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 0 | 0 |
| Dec 04, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 0 | 0 |
| Dec 03, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 0 | 0 |
| Dec 02, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 0 | 0 |
| Dec 01, 2025 | 49 | 49.20 | 49 | 49.20 | 0.41% | 29 |
| Nov 28, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 0 | 0 |
| Nov 27, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 0 | 0 |
| Nov 26, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 0 | 0 |
| Nov 25, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 0 |
| Nov 24, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 0 | 0 |
| Nov 21, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 0 | 0 |
| Nov 20, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 0 | 0 |
| Nov 19, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 0 | 0 |
| Nov 18, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 0 | 0 |
| Nov 17, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.