Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 849.20 | 864.20 | 849.20 | 864.20 | 1.77% | 0 |
| Apr 01, 2026 | 848.40 | 854 | 847 | 854 | 0.66% | 0 |
| Mar 31, 2026 | 844.40 | 848.60 | 844 | 848.60 | 0.50% | 0 |
| Mar 30, 2026 | 836.80 | 842 | 836.80 | 841.80 | 0.60% | 0 |
| Mar 27, 2026 | 835.80 | 836.40 | 831 | 831.60 | -0.50% | 0 |
| Mar 26, 2026 | 829.20 | 838.80 | 827.80 | 838.80 | 1.16% | 0 |
| Mar 25, 2026 | 831.60 | 841 | 831.60 | 836.40 | 0.58% | 0 |
| Mar 24, 2026 | 832.80 | 837.80 | 829.80 | 837 | 0.50% | 0 |
| Mar 23, 2026 | 821.40 | 829.80 | 820.40 | 825.60 | 0.51% | 0 |
| Mar 20, 2026 | 837.60 | 840.40 | 833.40 | 840.40 | 0.33% | 0 |
| Mar 19, 2026 | 845.80 | 846.20 | 835.60 | 835.60 | -1.21% | 0 |
| Mar 18, 2026 | 848.20 | 851.20 | 845.40 | 851.20 | 0.35% | 0 |
| Mar 17, 2026 | 851.40 | 853.60 | 850.80 | 850.80 | -0.07% | 0 |
| Mar 16, 2026 | 852.40 | 856.80 | 851.20 | 855.60 | 0.38% | 0 |
| Mar 13, 2026 | 844.80 | 849.40 | 844.80 | 849.40 | 0.54% | 0 |
| Mar 12, 2026 | 835.20 | 848.60 | 835.20 | 845.40 | 1.22% | 0 |
| Mar 11, 2026 | 820.40 | 839.60 | 820.40 | 839.60 | 2.34% | 0 |
| Mar 10, 2026 | 812.80 | 823.40 | 812.20 | 823.40 | 1.30% | 0 |
| Mar 09, 2026 | 795.80 | 809.60 | 795.80 | 809.60 | 1.73% | 0 |
| Mar 06, 2026 | 819.40 | 820.20 | 811.40 | 811.40 | -0.98% | 0 |
| Mar 05, 2026 | 831.80 | 833.20 | 818.60 | 819.20 | -1.51% | 0 |
| Mar 04, 2026 | 830 | 835.20 | 824.60 | 825 | -0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.