Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 640.80 | 644.60 | 636 | 636 | -0.75% | 0 |
| Dec 11, 2025 | 621.20 | 636 | 621 | 636 | 2.38% | 0 |
| Dec 10, 2025 | 635 | 635 | 630.80 | 631.40 | -0.57% | 0 |
| Dec 09, 2025 | 634.40 | 638.40 | 634.40 | 638.40 | 0.63% | 0 |
| Dec 08, 2025 | 635.40 | 640.20 | 635.40 | 637 | 0.25% | 0 |
| Dec 05, 2025 | 622.20 | 639.20 | 621.40 | 639.20 | 2.73% | 0 |
| Dec 04, 2025 | 627.40 | 627.40 | 618.80 | 618.80 | -1.37% | 1 |
| Dec 03, 2025 | 624.60 | 627 | 624.60 | 627 | 0.38% | 0 |
| Dec 02, 2025 | 629.20 | 632 | 626.80 | 626.80 | -0.38% | 0 |
| Dec 01, 2025 | 645 | 645 | 633 | 634.80 | -1.58% | 0 |
| Nov 28, 2025 | 645 | 653.80 | 645 | 647.80 | 0.43% | 0 |
| Nov 27, 2025 | 645.40 | 646.40 | 645.40 | 645.80 | 0.06% | 0 |
| Nov 26, 2025 | 646.60 | 650.40 | 646.60 | 650.40 | 0.59% | 0 |
| Nov 25, 2025 | 657.60 | 658 | 651.80 | 651.80 | -0.88% | 0 |
| Nov 24, 2025 | 649 | 655 | 645.60 | 655 | 0.92% | 0 |
| Nov 21, 2025 | 652 | 655.20 | 650.80 | 655.20 | 0.49% | 0 |
| Nov 20, 2025 | 671.60 | 671.60 | 659.80 | 659.80 | -1.76% | 0 |
| Nov 19, 2025 | 667.40 | 670.60 | 659.60 | 662.60 | -0.72% | 0 |
| Nov 18, 2025 | 663.20 | 672.60 | 663.20 | 672.60 | 1.42% | 0 |
| Nov 17, 2025 | 677.80 | 678.80 | 668.60 | 668.60 | -1.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.