Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 925.60 | 927.80 | 916.80 | 923 | -0.28% | 0 |
| May 26, 2026 | 931 | 931.60 | 928.60 | 931.20 | 0.02% | 0 |
| May 25, 2026 | 933 | 933.20 | 933 | 933 | 0 | 0 |
| May 22, 2026 | 926.80 | 929.60 | 925.80 | 929.60 | 0.30% | 0 |
| May 21, 2026 | 912.80 | 923.40 | 911.80 | 922 | 1.01% | 0 |
| May 20, 2026 | 897.20 | 912.60 | 896.80 | 912.60 | 1.72% | 0 |
| May 19, 2026 | 908 | 914.80 | 904.60 | 904.60 | -0.37% | 0 |
| May 18, 2026 | 914.80 | 914.80 | 903.40 | 906.80 | -0.87% | 0 |
| May 15, 2026 | 919.40 | 919.80 | 911.60 | 912.60 | -0.74% | 0 |
| May 14, 2026 | 919.60 | 919.60 | 918.40 | 919 | -0.07% | 0 |
| May 13, 2026 | 920.40 | 924.40 | 907.60 | 920.20 | -0.02% | 0 |
| May 12, 2026 | 918.80 | 919.20 | 913.40 | 918 | -0.09% | 0 |
| May 11, 2026 | 908.60 | 925.20 | 908.60 | 925.20 | 1.83% | 0 |
| May 08, 2026 | 909.20 | 911.20 | 907.80 | 911.20 | 0.22% | 0 |
| May 07, 2026 | 924.20 | 924.80 | 904.20 | 904.20 | -2.16% | 0 |
| May 06, 2026 | 920 | 925.40 | 919.60 | 924.60 | 0.50% | 0 |
| May 05, 2026 | 926 | 927.60 | 916.20 | 918.60 | -0.80% | 0 |
| May 04, 2026 | 923 | 923.40 | 920.60 | 921.40 | -0.17% | 0 |
| Apr 30, 2026 | 871.20 | 913.80 | 871.20 | 913.80 | 4.89% | 0 |
| Apr 29, 2026 | 921 | 924.80 | 919 | 924.80 | 0.41% | 0 |
| Apr 28, 2026 | 927.60 | 928.20 | 906.60 | 906.60 | -2.26% | 0 |
| Apr 27, 2026 | 942.80 | 942.80 | 929 | 929 | -1.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.