Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 47 | 49.08 | 47 | 48 | 2.13% | 9737 |
| Jun 20, 2025 | 49.80 | 49.80 | 48 | 48 | -3.61% | 9 |
| Jun 19, 2025 | 49.80 | 49.80 | 46.67 | 48 | -3.61% | 13539 |
| Jun 18, 2025 | 48.90 | 48.90 | 48 | 48 | -1.84% | 255 |
| Jun 17, 2025 | 49.80 | 49.80 | 46.20 | 48 | -3.61% | 1852 |
| Jun 16, 2025 | 49.80 | 49.80 | 48 | 48 | -3.61% | 78 |
| Jun 13, 2025 | 48.90 | 48.90 | 48 | 48 | -1.84% | 2135 |
| Jun 12, 2025 | 46.70 | 49.80 | 46.20 | 48 | 2.78% | 30159 |
| Jun 11, 2025 | 48.90 | 48.90 | 46.70 | 48 | -1.84% | 7203 |
| Jun 10, 2025 | 48.83 | 49.80 | 45.60 | 48 | -1.70% | 26446 |
| Jun 09, 2025 | 46 | 48.83 | 46 | 47.30 | 2.83% | 18186 |
| Jun 06, 2025 | 48.15 | 48.15 | 47.30 | 47.30 | -1.77% | 10857 |
| Jun 05, 2025 | 48.05 | 48.05 | 47.10 | 47.10 | -1.98% | 55 |
| Jun 04, 2025 | 47.10 | 47.60 | 46.29 | 47.60 | 1.06% | 36572 |
| Jun 03, 2025 | 46 | 47.10 | 45.11 | 46.20 | 0.43% | 59009 |
| Jun 02, 2025 | 48.81 | 48.81 | 47.60 | 47.60 | -2.48% | 709 |
| May 30, 2025 | 48.80 | 49 | 47.10 | 47.10 | -3.48% | 26119 |
| May 29, 2025 | 48.80 | 48.80 | 47.20 | 47.20 | -3.28% | 51613 |
| May 28, 2025 | 48.80 | 48.80 | 46.90 | 46.90 | -3.89% | 9193 |
| May 27, 2025 | 46.40 | 48.80 | 45 | 46.30 | -0.22% | 44833 |