Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 52.50 | 52.50 | 49.17 | 49.17 | -6.35% | 10252 |
| Apr 28, 2026 | 50 | 54 | 48.20 | 50.10 | 0.20% | 19566 |
| Apr 27, 2026 | 52 | 53.33 | 48.20 | 50.60 | -2.69% | 53784 |
| Apr 24, 2026 | 50 | 52 | 47 | 51 | 2% | 57405 |
| Apr 23, 2026 | 50 | 50 | 48 | 49.50 | -1% | 20230 |
| Apr 22, 2026 | 49.80 | 50 | 46.40 | 49.80 | 0 | 4269 |
| Apr 21, 2026 | 50 | 50 | 46.80 | 48.60 | -2.80% | 16060 |
| Apr 20, 2026 | 49.80 | 52 | 46.20 | 49 | -1.61% | 49187 |
| Apr 17, 2026 | 47.16 | 49.51 | 46.40 | 48 | 1.77% | 5265 |
| Apr 16, 2026 | 49.55 | 49.55 | 48 | 48 | -3.12% | 1036 |
| Apr 15, 2026 | 49.80 | 50 | 46.20 | 48 | -3.61% | 14463 |
| Apr 14, 2026 | 49.40 | 49.40 | 46.20 | 47.80 | -3.24% | 15842 |
| Apr 13, 2026 | 47.40 | 49.60 | 46.20 | 47.40 | 0 | 12807 |
| Apr 10, 2026 | 49.60 | 49.60 | 46.20 | 47.90 | -3.43% | 9078 |
| Apr 09, 2026 | 47.40 | 48.81 | 47.40 | 47.90 | 1.05% | 13159 |
| Apr 08, 2026 | 47.80 | 49.80 | 46.20 | 48 | 0.42% | 1362 |
| Apr 07, 2026 | 46 | 49.60 | 46 | 47.80 | 3.91% | 29682 |
| Apr 02, 2026 | 48.80 | 48.80 | 46 | 47.40 | -2.87% | 30157 |
| Apr 01, 2026 | 48.80 | 49 | 46 | 47.50 | -2.66% | 72573 |
| Mar 31, 2026 | 46.40 | 49.20 | 46.32 | 48 | 3.45% | 86506 |
| Mar 30, 2026 | 49 | 49.20 | 46.40 | 48 | -2.04% | 8959 |
Access
/time_series
data via our API — starting from the
Basic plan and above.