58.19768 EUR
0.1959
0.34%
Last update Dec 12, 8:00 AM CET
Main market
Previous close
58.39353
Access this mutual fund data via API
Subscribe
Arca Azioni Italia P
58.20
0.20
0.34%

Historical data

Prices

Date Close
Dec 12, 2025 58.20
Dec 11, 2025 58.39
Dec 10, 2025 58.18
Dec 09, 2025 58.35
Dec 05, 2025 58.28
Dec 04, 2025 58.35
Dec 03, 2025 58.23
Dec 02, 2025 58.24
Dec 01, 2025 58.12
Nov 28, 2025 58.25
Nov 27, 2025 58.03
Nov 26, 2025 57.91
Nov 25, 2025 57.42
Nov 24, 2025 57.02
Nov 21, 2025 56.65
Nov 20, 2025 57.03
Nov 19, 2025 56.70
Nov 18, 2025 56.71
Nov 17, 2025 57.76
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 8 hours 15 minutes

13:44
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).