Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 115.89 | 115.89 | 115.89 | 115.89 | 0 | 0 |
| Dec 15, 2025 | 117.07 | 117.07 | 117.07 | 117.07 | 0 | 0 |
| Dec 12, 2025 | 118.12 | 118.12 | 118.12 | 118.12 | 0 | 0 |
| Dec 11, 2025 | 117.23 | 117.23 | 117.23 | 117.23 | 0 | 0 |
| Dec 10, 2025 | 118.07 | 118.07 | 118.07 | 118.07 | 0 | 0 |
| Dec 09, 2025 | 118.34 | 118.34 | 118.34 | 118.34 | 0 | 0 |
| Dec 08, 2025 | 118.52 | 118.52 | 118.52 | 118.52 | 0 | 0 |
| Dec 05, 2025 | 118.22 | 118.22 | 118.22 | 118.22 | 0 | 0 |
| Dec 04, 2025 | 117.97 | 117.97 | 117.97 | 117.97 | 0 | 0 |
| Dec 03, 2025 | 117.94 | 117.94 | 117.94 | 117.94 | 0 | 0 |
| Dec 02, 2025 | 117.65 | 117.65 | 117.65 | 117.65 | 0 | 0 |
| Dec 01, 2025 | 117.61 | 117.61 | 117.61 | 117.61 | 0 | 0 |
| Nov 28, 2025 | 118.17 | 118.17 | 118.17 | 118.17 | 0 | 0 |
| Nov 27, 2025 | 117.99 | 117.99 | 117.99 | 117.99 | 0 | 0 |
| Nov 26, 2025 | 117.69 | 117.69 | 117.69 | 117.69 | 0 | 0 |
| Nov 25, 2025 | 116.65 | 116.65 | 116.65 | 116.65 | 0 | 0 |
| Nov 24, 2025 | 115.58 | 115.58 | 115.58 | 115.58 | 0 | 0 |
| Nov 21, 2025 | 113.74 | 113.83 | 113.74 | 113.83 | 0.08% | 30 |
| Nov 20, 2025 | 117.11 | 117.11 | 117.11 | 117.11 | 0 | 0 |
| Nov 19, 2025 | 114.67 | 114.67 | 114.67 | 114.67 | 0 | 0 |
| Nov 18, 2025 | 114.85 | 114.85 | 114.85 | 114.85 | 0 | 0 |
| Nov 17, 2025 | 116.97 | 116.97 | 116.97 | 116.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.