Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 130.84 | 130.84 | 130.84 | 130.84 | 0 | 0 |
| Jun 04, 2026 | 131.07 | 131.07 | 131.07 | 131.07 | 0 | 0 |
| Jun 03, 2026 | 132.06 | 132.06 | 132.06 | 132.06 | 0 | 0 |
| Jun 02, 2026 | 131.47 | 131.47 | 131.47 | 131.47 | 0 | 0 |
| Jun 01, 2026 | 131.55 | 131.55 | 131.55 | 131.55 | 0 | 0 |
| May 29, 2026 | 131.13 | 131.13 | 131.13 | 131.13 | 0 | 0 |
| May 28, 2026 | 130.57 | 130.57 | 130.57 | 130.57 | 0 | 0 |
| May 27, 2026 | 130.51 | 130.51 | 130.51 | 130.51 | 0 | 0 |
| May 26, 2026 | 130.43 | 130.43 | 130.43 | 130.43 | 0 | 0 |
| May 25, 2026 | 130.63 | 130.63 | 130.63 | 130.63 | 0 | 0 |
| May 22, 2026 | 129.86 | 129.86 | 129.86 | 129.86 | 0 | 0 |
| May 21, 2026 | 128.72 | 128.72 | 128.72 | 128.72 | 0 | 0 |
| May 20, 2026 | 128.09 | 128.09 | 128.09 | 128.09 | 0 | 0 |
| May 19, 2026 | 128.23 | 128.23 | 128.23 | 128.23 | 0 | 0 |
| May 18, 2026 | 127.73 | 127.73 | 127.73 | 127.73 | 0 | 0 |
| May 15, 2026 | 129.17 | 129.17 | 129.17 | 129.17 | 0 | 0 |
| May 14, 2026 | 128.29 | 128.29 | 128.29 | 128.29 | 0 | 0 |
| May 13, 2026 | 127.48 | 127.48 | 127.48 | 127.48 | 0 | 0 |
| May 12, 2026 | 126.74 | 126.74 | 126.74 | 126.74 | 0 | 0 |
| May 11, 2026 | 126.48 | 126.48 | 126.48 | 126.48 | 0 | 0 |
| May 08, 2026 | 126.31 | 126.31 | 126.31 | 126.31 | 0 | 0 |
| May 07, 2026 | 126.43 | 126.43 | 126.43 | 126.43 | 0 | 0 |
| May 06, 2026 | 125.07 | 125.07 | 125.07 | 125.07 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.