Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 103.60 | 103.60 | 103.60 | 103.60 | 0 | 0 |
| Jun 19, 2025 | 103.86 | 103.86 | 103.86 | 103.86 | 0 | 0 |
| Jun 18, 2025 | 104 | 104 | 104 | 104 | 0 | 0 |
| Jun 17, 2025 | 103.78 | 103.78 | 103.78 | 103.78 | 0 | 0 |
| Jun 16, 2025 | 103.64 | 103.64 | 103.64 | 103.64 | 0 | 0 |
| Jun 13, 2025 | 103.19 | 103.19 | 103.19 | 103.19 | 0 | 0 |
| Jun 12, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 0 | 0 |
| Jun 11, 2025 | 105.39 | 105.39 | 105.39 | 105.39 | 0 | 0 |
| Jun 10, 2025 | 105.32 | 105.32 | 105.32 | 105.32 | 0 | 0 |
| Jun 09, 2025 | 104.88 | 104.88 | 104.88 | 104.88 | 0 | 0 |
| Jun 06, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 0 | 0 |
| Jun 05, 2025 | 104.34 | 104.34 | 104.34 | 104.34 | 0 | 0 |
| Jun 04, 2025 | 104.78 | 104.78 | 104.78 | 104.78 | 0 | 0 |
| Jun 03, 2025 | 103.42 | 103.42 | 103.42 | 103.42 | 0 | 0 |
| Jun 02, 2025 | 102.89 | 102.89 | 102.89 | 102.89 | 0 | 0 |
| May 30, 2025 | 104.01 | 104.01 | 104.01 | 104.01 | 0 | 0 |
| May 29, 2025 | 105.84 | 105.84 | 105.84 | 105.84 | 0 | 0 |
| May 28, 2025 | 104.32 | 104.32 | 104.32 | 104.32 | 0 | 0 |
| May 27, 2025 | 103.14 | 103.14 | 103.14 | 103.14 | 0 | 0 |
| May 26, 2025 | 102.56 | 102.56 | 102.56 | 102.56 | 0 | 1 |
| May 23, 2025 | 102.99 | 102.99 | 102.99 | 102.99 | 0 | 0 |
| May 22, 2025 | 103.36 | 103.36 | 103.36 | 103.36 | 0 | 0 |
| May 21, 2025 | 104.01 | 104.01 | 104.01 | 104.01 | 0 | 0 |