Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 308.40 | 308.40 | 308.40 | 308.40 | 0 | 0 |
| Mar 30, 2026 | 295.90 | 295.90 | 295.90 | 295.90 | 0 | 0 |
| Mar 27, 2026 | 304.60 | 304.60 | 304.60 | 304.60 | 0 | 0 |
| Mar 26, 2026 | 300 | 300 | 300 | 300 | 0 | 0 |
| Mar 25, 2026 | 301.70 | 301.70 | 301.70 | 301.70 | 0 | 0 |
| Mar 24, 2026 | 304.40 | 304.40 | 304.40 | 304.40 | 0 | 0 |
| Mar 23, 2026 | 304.20 | 304.20 | 304.20 | 304.20 | 0 | 0 |
| Mar 20, 2026 | 304.20 | 304.20 | 304.20 | 304.20 | 0 | 0 |
| Mar 19, 2026 | 305.30 | 305.30 | 305.30 | 305.30 | 0 | 0 |
| Mar 18, 2026 | 306.30 | 306.30 | 306.30 | 306.30 | 0 | 0 |
| Mar 17, 2026 | 304.50 | 304.50 | 304.50 | 304.50 | 0 | 0 |
| Mar 16, 2026 | 308 | 308 | 308 | 308 | 0 | 0 |
| Mar 13, 2026 | 301.50 | 301.50 | 301.50 | 301.50 | 0 | 0 |
| Mar 12, 2026 | 302 | 302 | 302 | 302 | 0 | 0 |
| Mar 11, 2026 | 304.20 | 304.20 | 304.20 | 304.20 | 0 | 0 |
| Mar 10, 2026 | 311.60 | 311.60 | 311.60 | 311.60 | 0 | 0 |
| Mar 09, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 0 | 0 |
| Mar 06, 2026 | 314.80 | 316.40 | 314.80 | 316.40 | 0.51% | 6 |
| Mar 05, 2026 | 308.70 | 308.70 | 308.70 | 308.70 | 0 | 0 |
| Mar 04, 2026 | 304.30 | 304.30 | 304.30 | 304.30 | 0 | 0 |
| Mar 03, 2026 | 300.10 | 300.10 | 300.10 | 300.10 | 0 | 0 |
| Mar 02, 2026 | 293.40 | 294.10 | 293.40 | 294.10 | 0.24% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.