Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 317.60 | 317.60 | 317.10 | 317.10 | -0.16% | 0 |
| Sep 22, 2026 | 317.60 | 317.90 | 316.60 | 317.60 | 0 | 0 |
| Sep 21, 2026 | 325 | 325 | 317 | 317 | -2.46% | 0 |
| Sep 18, 2026 | 325.80 | 325.80 | 322.70 | 322.70 | -0.95% | 0 |
| Sep 17, 2026 | 328.70 | 328.90 | 323.90 | 325.60 | -0.94% | 0 |
| Sep 16, 2026 | 331.50 | 331.50 | 325.70 | 325.70 | -1.75% | 0 |
| Sep 15, 2026 | 339.80 | 339.80 | 332.70 | 332.70 | -2.09% | 0 |
| Sep 14, 2026 | 334.70 | 345.50 | 334.70 | 341.20 | 1.94% | 0 |
| Sep 11, 2026 | 334.80 | 335 | 332.40 | 334.60 | -0.06% | 0 |
| Sep 10, 2026 | 335.60 | 337.90 | 333.90 | 333.90 | -0.51% | 0 |
| Sep 09, 2026 | 338 | 338 | 332.80 | 335.20 | -0.83% | 0 |
| Sep 08, 2026 | 345.70 | 345.70 | 339.80 | 339.80 | -1.71% | 0 |
| Sep 07, 2026 | 347.90 | 348.10 | 346.40 | 346.40 | -0.43% | 0 |
| Sep 04, 2026 | 361.90 | 361.90 | 349.90 | 349.90 | -3.32% | 0 |
| Sep 03, 2026 | 357.90 | 364.20 | 357.10 | 361.60 | 1.03% | 0 |
| Sep 02, 2026 | 359.90 | 361.50 | 358.70 | 358.70 | -0.33% | 0 |
| Sep 01, 2026 | 365.10 | 365.10 | 360.10 | 360.10 | -1.37% | 0 |
| Aug 31, 2026 | 365.50 | 365.90 | 363.40 | 363.40 | -0.57% | 0 |
| Aug 28, 2026 | 361.90 | 366.50 | 361.90 | 366.50 | 1.27% | 0 |
| Aug 27, 2026 | 351.60 | 360.60 | 351.60 | 360.60 | 2.56% | 0 |
| Aug 26, 2026 | 353.20 | 355 | 353.20 | 355 | 0.51% | 0 |
| Aug 25, 2026 | 355.40 | 355.80 | 351.70 | 352.60 | -0.79% | 0 |
| Aug 24, 2026 | 351 | 356.30 | 351 | 355.40 | 1.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.