Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 353.20 | 355 | 353.20 | 355 | 0.51% | 0 |
| Aug 25, 2026 | 355.40 | 355.80 | 351.70 | 352.60 | -0.79% | 0 |
| Aug 24, 2026 | 351 | 356.30 | 351 | 355.40 | 1.25% | 0 |
| Aug 21, 2026 | 350 | 352.60 | 347.10 | 352.60 | 0.74% | 0 |
| Aug 20, 2026 | 347.80 | 351.50 | 347.20 | 351.50 | 1.06% | 0 |
| Aug 19, 2026 | 338.50 | 348.10 | 338.50 | 348.10 | 2.84% | 0 |
| Aug 18, 2026 | 335.70 | 343.20 | 335.70 | 341.30 | 1.67% | 0 |
| Aug 17, 2026 | 343.50 | 343.50 | 336.40 | 336.40 | -2.07% | 0 |
| Aug 14, 2026 | 343.10 | 344.20 | 337.70 | 344.20 | 0.32% | 0 |
| Aug 13, 2026 | 341.50 | 344.60 | 340.70 | 344.60 | 0.91% | 0 |
| Aug 12, 2026 | 345.20 | 345.30 | 338.30 | 341.70 | -1.01% | 0 |
| Aug 11, 2026 | 348.80 | 348.80 | 344.80 | 344.80 | -1.15% | 0 |
| Aug 10, 2026 | 346.90 | 348.70 | 346.80 | 348.30 | 0.40% | 0 |
| Aug 07, 2026 | 343.30 | 347.20 | 343.30 | 347.20 | 1.14% | 0 |
| Aug 06, 2026 | 341.10 | 342.40 | 339.60 | 342.40 | 0.38% | 0 |
| Aug 05, 2026 | 340.20 | 341.10 | 339.80 | 340.40 | 0.06% | 0 |
| Aug 04, 2026 | 341.10 | 341.10 | 337.10 | 340.40 | -0.21% | 0 |
| Aug 03, 2026 | 340.80 | 345.40 | 340.70 | 340.70 | -0.03% | 0 |
| Jul 31, 2026 | 338.70 | 339.80 | 338.70 | 339.80 | 0.32% | 0 |
| Jul 30, 2026 | 355.60 | 356.60 | 336.30 | 336.30 | -5.43% | 0 |
| Jul 29, 2026 | 342.70 | 355.60 | 342.70 | 355.60 | 3.76% | 0 |
| Jul 28, 2026 | 330 | 346.50 | 330 | 342.20 | 3.70% | 0 |
| Jul 27, 2026 | 322.30 | 322.30 | 322.30 | 322.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.