Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 287.40 | 287.40 | 287.40 | 287.40 | 0 | 0 |
| Jun 11, 2026 | 286.80 | 290.60 | 286.80 | 290.60 | 1.32% | 30 |
| Jun 10, 2026 | 288.80 | 288.80 | 288.80 | 288.80 | 0 | 0 |
| Jun 09, 2026 | 288.60 | 288.60 | 288.60 | 288.60 | 0 | 0 |
| Jun 08, 2026 | 287.10 | 287.10 | 287.10 | 287.10 | 0 | 0 |
| Jun 05, 2026 | 284.90 | 284.90 | 284.90 | 284.90 | 0 | 0 |
| Jun 04, 2026 | 286.10 | 286.10 | 286.10 | 286.10 | 0 | 0 |
| Jun 03, 2026 | 287.80 | 287.80 | 287.80 | 287.80 | 0 | 0 |
| Jun 02, 2026 | 293.50 | 293.50 | 293.50 | 293.50 | 0 | 0 |
| Jun 01, 2026 | 278.90 | 278.90 | 278.90 | 278.90 | 0 | 0 |
| May 29, 2026 | 274.10 | 274.10 | 274.10 | 274.10 | 0 | 0 |
| May 28, 2026 | 272.20 | 272.20 | 272.20 | 272.20 | 0 | 0 |
| May 27, 2026 | 274.80 | 274.80 | 274.80 | 274.80 | 0 | 0 |
| May 26, 2026 | 279.30 | 279.30 | 279.30 | 279.30 | 0 | 0 |
| May 25, 2026 | 282.30 | 282.30 | 282.30 | 282.30 | 0 | 0 |
| May 22, 2026 | 279 | 279 | 279 | 279 | 0 | 0 |
| May 21, 2026 | 276.70 | 276.70 | 276.70 | 276.70 | 0 | 0 |
| May 20, 2026 | 282.70 | 282.70 | 282.70 | 282.70 | 0 | 0 |
| May 19, 2026 | 283.10 | 283.10 | 283.10 | 283.10 | 0 | 0 |
| May 18, 2026 | 273.40 | 273.40 | 273.40 | 273.40 | 0 | 0 |
| May 15, 2026 | 271.70 | 271.70 | 271.70 | 271.70 | 0 | 0 |
| May 14, 2026 | 270.10 | 270.10 | 270.10 | 270.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.