Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 310.10 | 310.10 | 310.10 | 310.10 | 0 | 0 |
| Apr 22, 2026 | 310 | 310 | 310 | 310 | 0 | 0 |
| Apr 21, 2026 | 305.40 | 305.40 | 305.40 | 305.40 | 0 | 0 |
| Apr 20, 2026 | 305.40 | 305.40 | 305.40 | 305.40 | 0 | 0 |
| Apr 17, 2026 | 307.10 | 307.10 | 307.10 | 307.10 | 0 | 0 |
| Apr 16, 2026 | 303 | 303 | 303 | 303 | 0 | 0 |
| Apr 15, 2026 | 299.30 | 299.30 | 299.30 | 299.30 | 0 | 0 |
| Apr 14, 2026 | 301.90 | 301.90 | 301.90 | 301.90 | 0 | 0 |
| Apr 13, 2026 | 291.10 | 291.10 | 291.10 | 291.10 | 0 | 0 |
| Apr 10, 2026 | 298.10 | 298.10 | 298.10 | 298.10 | 0 | 0 |
| Apr 09, 2026 | 303.70 | 303.70 | 303.70 | 303.70 | 0 | 0 |
| Apr 08, 2026 | 308.90 | 308.90 | 308.90 | 308.90 | 0 | 0 |
| Apr 07, 2026 | 310.70 | 310.70 | 310.70 | 310.70 | 0 | 0 |
| Apr 02, 2026 | 303.50 | 303.50 | 303.50 | 303.50 | 0 | 0 |
| Apr 01, 2026 | 305.60 | 305.60 | 305.60 | 305.60 | 0 | 0 |
| Mar 31, 2026 | 308.40 | 308.40 | 308.40 | 308.40 | 0 | 0 |
| Mar 30, 2026 | 295.90 | 295.90 | 295.90 | 295.90 | 0 | 0 |
| Mar 27, 2026 | 304.60 | 304.60 | 304.60 | 304.60 | 0 | 0 |
| Mar 26, 2026 | 300 | 300 | 300 | 300 | 0 | 0 |
| Mar 25, 2026 | 301.70 | 301.70 | 301.70 | 301.70 | 0 | 0 |
| Mar 24, 2026 | 304.40 | 304.40 | 304.40 | 304.40 | 0 | 0 |
| Mar 23, 2026 | 304.20 | 304.20 | 304.20 | 304.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.