Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 279 | 279 | 279 | 279 | 0 | 0 |
| May 21, 2026 | 276.70 | 276.70 | 276.70 | 276.70 | 0 | 0 |
| May 20, 2026 | 282.70 | 282.70 | 282.70 | 282.70 | 0 | 0 |
| May 19, 2026 | 283.10 | 283.10 | 283.10 | 283.10 | 0 | 0 |
| May 18, 2026 | 273.40 | 273.40 | 273.40 | 273.40 | 0 | 0 |
| May 15, 2026 | 271.70 | 271.70 | 271.70 | 271.70 | 0 | 0 |
| May 14, 2026 | 270.10 | 270.10 | 270.10 | 270.10 | 0 | 0 |
| May 13, 2026 | 275.40 | 275.40 | 275.40 | 275.40 | 0 | 0 |
| May 12, 2026 | 278.60 | 278.60 | 278.60 | 278.60 | 0 | 0 |
| May 11, 2026 | 290.70 | 290.70 | 290.70 | 290.70 | 0 | 0 |
| May 08, 2026 | 300 | 300 | 300 | 300 | 0 | 0 |
| May 07, 2026 | 297.70 | 297.70 | 297.70 | 297.70 | 0 | 0 |
| May 06, 2026 | 303.10 | 303.10 | 303.10 | 303.10 | 0 | 0 |
| May 05, 2026 | 303.40 | 303.40 | 303.40 | 303.40 | 0 | 0 |
| May 04, 2026 | 304.80 | 304.80 | 304.80 | 304.80 | 0 | 0 |
| Apr 30, 2026 | 302.10 | 302.10 | 302.10 | 302.10 | 0 | 0 |
| Apr 29, 2026 | 302.50 | 302.50 | 302.50 | 302.50 | 0 | 0 |
| Apr 28, 2026 | 300.30 | 300.30 | 300.30 | 300.30 | 0 | 0 |
| Apr 27, 2026 | 295.90 | 295.90 | 295.90 | 295.90 | 0 | 0 |
| Apr 24, 2026 | 310.30 | 310.30 | 310.30 | 310.30 | 0 | 0 |
| Apr 23, 2026 | 310.10 | 310.10 | 310.10 | 310.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.