Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.88 | 4.96 | 4.88 | 4.96 | 1.64% | 0 |
| Dec 12, 2025 | 4.76 | 4.88 | 4.76 | 4.84 | 1.68% | 20 |
| Dec 11, 2025 | 4.66 | 4.72 | 4.66 | 4.72 | 1.29% | 0 |
| Dec 10, 2025 | 4.64 | 4.68 | 4.64 | 4.68 | 0.86% | 20 |
| Dec 09, 2025 | 4.60 | 4.64 | 4.60 | 4.64 | 0.87% | 20 |
| Dec 08, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 0 | 20 |
| Dec 05, 2025 | 4.66 | 4.70 | 4.66 | 4.70 | 0.86% | 20 |
| Dec 04, 2025 | 4.64 | 4.64 | 4.60 | 4.60 | -0.86% | 20 |
| Dec 03, 2025 | 4.78 | 4.78 | 4.64 | 4.64 | -2.93% | 0 |
| Dec 02, 2025 | 4.66 | 4.72 | 4.66 | 4.70 | 0.86% | 20 |
| Dec 01, 2025 | 4.70 | 4.70 | 4.66 | 4.66 | -0.85% | 20 |
| Nov 28, 2025 | 4.74 | 4.76 | 4.74 | 4.76 | 0.42% | 20 |
| Nov 27, 2025 | 4.70 | 4.76 | 4.70 | 4.76 | 1.28% | 0 |
| Nov 26, 2025 | 4.60 | 4.64 | 4.60 | 4.64 | 0.87% | 0 |
| Nov 25, 2025 | 4.48 | 4.48 | 4.38 | 4.38 | -2.23% | 0 |
| Nov 24, 2025 | 4.46 | 4.48 | 4.38 | 4.38 | -1.79% | 20 |
| Nov 21, 2025 | 4.64 | 4.64 | 4.52 | 4.52 | -2.59% | 20 |
| Nov 20, 2025 | 4.72 | 4.72 | 4.64 | 4.64 | -1.69% | 0 |
| Nov 19, 2025 | 4.50 | 4.78 | 4.50 | 4.78 | 6.22% | 20 |
| Nov 18, 2025 | 4.56 | 4.58 | 4.50 | 4.50 | -1.32% | 20 |
| Nov 17, 2025 | 4.60 | 4.64 | 4.56 | 4.56 | -0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.