Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 7 | 7 | 6.90 | 6.90 | -1.43% | 11 |
| May 29, 2025 | 7 | 7.10 | 7 | 7.05 | 0.71% | 11 |
| May 28, 2025 | 6.95 | 7.10 | 6.95 | 6.95 | 0 | 0 |
| May 27, 2025 | 6.95 | 7.05 | 6.95 | 7.05 | 1.44% | 0 |
| May 26, 2025 | 6.90 | 6.95 | 6.90 | 6.95 | 0.72% | 11 |
| May 23, 2025 | 6.90 | 6.90 | 6.80 | 6.80 | -1.45% | 11 |
| May 22, 2025 | 6.95 | 7 | 6.90 | 6.95 | 0 | 0 |
| May 21, 2025 | 7 | 7 | 6.95 | 6.95 | -0.71% | 0 |
| May 20, 2025 | 7.15 | 7.15 | 7 | 7 | -2.10% | 11 |
| May 19, 2025 | 7.15 | 7.15 | 7.10 | 7.10 | -0.70% | 0 |
| May 16, 2025 | 7.25 | 7.25 | 7.15 | 7.15 | -1.38% | 11 |
| May 15, 2025 | 7.30 | 7.30 | 6.95 | 7.20 | -1.37% | 0 |
| May 14, 2025 | 7.85 | 7.85 | 7.15 | 7.20 | -8.28% | 0 |
| May 13, 2025 | 7.65 | 7.75 | 7.65 | 7.70 | 0.65% | 0 |
| May 12, 2025 | 7.60 | 7.65 | 7.50 | 7.50 | -1.32% | 11 |
| May 09, 2025 | 7.35 | 7.55 | 7.35 | 7.55 | 2.72% | 0 |
| May 08, 2025 | 7.25 | 7.35 | 7.25 | 7.35 | 1.38% | 0 |
| May 07, 2025 | 7.25 | 7.25 | 7.15 | 7.20 | -0.69% | 0 |
| May 06, 2025 | 7.25 | 7.25 | 7.15 | 7.15 | -1.38% | 0 |
| May 05, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| May 02, 2025 | 6.95 | 7.10 | 6.95 | 7.10 | 2.16% | 11 |