Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 0 | 158 |
| May 15, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 0 | 0 |
| May 14, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | 0 |
| May 13, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 0 | 0 |
| May 12, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 0 | 158 |
| May 09, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 0 | 158 |
| May 08, 2025 | 59.62 | 60.50 | 59.62 | 60.50 | 1.47% | 158 |
| May 07, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 0 | 0 |
| May 06, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 0 | 1 |
| May 05, 2025 | 56.34 | 56.34 | 55.40 | 55.40 | -1.66% | 1 |
| May 02, 2025 | 57.21 | 57.21 | 56.52 | 56.52 | -1.21% | 40 |
| Apr 30, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | 50 |
| Apr 29, 2025 | 56.66 | 58.62 | 56.66 | 58.62 | 3.46% | 100 |
| Apr 28, 2025 | 56.84 | 58.40 | 56.84 | 58.00 | 2.04% | 120 |
| Apr 25, 2025 | 57.72 | 58.76 | 57.72 | 58.76 | 1.80% | 60 |
| Apr 24, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 0 | 0 |
| Apr 23, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 0 | 0 |
| Apr 22, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | 0 |