Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.21100000 | 0.21100000 | 0.21100000 | 0.21100000 | 0 | 0 |
| Mar 31, 2026 | 0.19250000 | 0.19250000 | 0.19250000 | 0.19250000 | 0 | 0 |
| Mar 30, 2026 | 0.19100000 | 0.19100000 | 0.19100000 | 0.19100000 | 0 | 0 |
| Mar 27, 2026 | 0.18550000 | 0.18550000 | 0.18550000 | 0.18550000 | 0 | 0 |
| Mar 26, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Mar 25, 2026 | 0.22300000 | 0.23000000 | 0.22300000 | 0.23000000 | 3.14% | 5000 |
| Mar 24, 2026 | 0.20500000 | 0.20500000 | 0.20500000 | 0.20500000 | 0 | 0 |
| Mar 23, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Mar 20, 2026 | 0.21100000 | 0.21100000 | 0.21100000 | 0.21100000 | 0 | 0 |
| Mar 19, 2026 | 0.19149999 | 0.19149999 | 0.17649999 | 0.17649999 | -7.83% | 6000 |
| Mar 18, 2026 | 0.20700000 | 0.20700000 | 0.20700000 | 0.20700000 | 0 | 0 |
| Mar 17, 2026 | 0.20100001 | 0.20100001 | 0.20100001 | 0.20100001 | 0 | 0 |
| Mar 16, 2026 | 0.20100001 | 0.20100001 | 0.20100001 | 0.20100001 | 0 | 0 |
| Mar 13, 2026 | 0.23800001 | 0.23800001 | 0.23800001 | 0.23800001 | 0 | 0 |
| Mar 12, 2026 | 0.24300000 | 0.24300000 | 0.24300000 | 0.24300000 | 0 | 0 |
| Mar 11, 2026 | 0.25299999 | 0.25299999 | 0.25299999 | 0.25299999 | 0 | 0 |
| Mar 10, 2026 | 0.26899999 | 0.26899999 | 0.26600000 | 0.26600000 | -1.12% | 5000 |
| Mar 09, 2026 | 0.23199999 | 0.23199999 | 0.23000000 | 0.23000000 | -0.86% | 1 |
| Mar 06, 2026 | 0.23600000 | 0.23600000 | 0.23600000 | 0.23600000 | 0 | 0 |
| Mar 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Mar 04, 2026 | 0.26400000 | 0.26400000 | 0.26400000 | 0.26400000 | 0 | 0 |
| Mar 03, 2026 | 0.27300000 | 0.27300000 | 0.27300000 | 0.27300000 | 0 | 0 |
| Mar 02, 2026 | 0.29600000 | 0.29600000 | 0.28700000 | 0.28700000 | -3.04% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.