Gr Silver Mining Ltd. (GPE) - Historical data, historical prices

closing in 1h 13m

0.19550000 EUR

0.0155

7.35%

Last update Apr 2, 8:13 AM CEST

Market closed

Day range

0.19550000

Previous close

0.21100000

Open

0.19550000

Access this stock data via API

Gr Silver Mining Ltd.

0.20

0.02

7.35%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.19550000	0.19550000	0.19550000	0.19550000	0	0
Apr 01, 2026	0.21100000	0.21100000	0.21100000	0.21100000	0	0
Mar 31, 2026	0.19250000	0.19250000	0.19250000	0.19250000	0	0
Mar 30, 2026	0.19100000	0.19100000	0.19100000	0.19100000	0	0
Mar 27, 2026	0.18550000	0.18550000	0.18550000	0.18550000	0	0
Mar 26, 2026	0.19000000	0.19000000	0.19000000	0.19000000	0	0
Mar 25, 2026	0.22300000	0.23000000	0.22300000	0.23000000	3.14%	5000
Mar 24, 2026	0.20500000	0.20500000	0.20500000	0.20500000	0	0
Mar 23, 2026	0.17000000	0.17000000	0.17000000	0.17000000	0	0
Mar 20, 2026	0.21100000	0.21100000	0.21100000	0.21100000	0	0
Mar 19, 2026	0.19149999	0.19149999	0.17649999	0.17649999	-7.83%	6000
Mar 18, 2026	0.20700000	0.20700000	0.20700000	0.20700000	0	0
Mar 17, 2026	0.20100001	0.20100001	0.20100001	0.20100001	0	0
Mar 16, 2026	0.20100001	0.20100001	0.20100001	0.20100001	0	0
Mar 13, 2026	0.23800001	0.23800001	0.23800001	0.23800001	0	0
Mar 12, 2026	0.24300000	0.24300000	0.24300000	0.24300000	0	0
Mar 11, 2026	0.25299999	0.25299999	0.25299999	0.25299999	0	0
Mar 10, 2026	0.26899999	0.26899999	0.26600000	0.26600000	-1.12%	5000
Mar 09, 2026	0.23199999	0.23199999	0.23000000	0.23000000	-0.86%	1
Mar 06, 2026	0.23600000	0.23600000	0.23600000	0.23600000	0	0
Mar 05, 2026	0.25	0.25	0.25	0.25	0	0
Mar 04, 2026	0.26400000	0.26400000	0.26400000	0.26400000	0	0
Mar 03, 2026	0.27300000	0.27300000	0.27300000	0.27300000	0	0
Mar 02, 2026	0.29600000	0.29600000	0.28700000	0.28700000	-3.04%	1000

Access /time_series data via our API — starting from the Basic plan and above.

Gr Silver Mining Ltd.