Now Live: Cboe Europe real-time data for all major European stocks.
closing in 1h 13m
Main market

STOCKS is currently active.
Closing in 1 hour 13 minutes

14:46
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
0.19550000 EUR
0.0155
7.35%
Last update Apr 2, 8:13 AM CEST
Market closed
Day range
0.19550000
0.19550000
Previous close
0.21100000
Open
0.19550000
Access this stock data via API
Subscribe
Gr Silver Mining Ltd.
0.20
0.02
7.35%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.19550000 0.19550000 0.19550000 0.19550000 0 0
Apr 01, 2026 0.21100000 0.21100000 0.21100000 0.21100000 0 0
Mar 31, 2026 0.19250000 0.19250000 0.19250000 0.19250000 0 0
Mar 30, 2026 0.19100000 0.19100000 0.19100000 0.19100000 0 0
Mar 27, 2026 0.18550000 0.18550000 0.18550000 0.18550000 0 0
Mar 26, 2026 0.19000000 0.19000000 0.19000000 0.19000000 0 0
Mar 25, 2026 0.22300000 0.23000000 0.22300000 0.23000000 3.14% 5000
Mar 24, 2026 0.20500000 0.20500000 0.20500000 0.20500000 0 0
Mar 23, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Mar 20, 2026 0.21100000 0.21100000 0.21100000 0.21100000 0 0
Mar 19, 2026 0.19149999 0.19149999 0.17649999 0.17649999 -7.83% 6000
Mar 18, 2026 0.20700000 0.20700000 0.20700000 0.20700000 0 0
Mar 17, 2026 0.20100001 0.20100001 0.20100001 0.20100001 0 0
Mar 16, 2026 0.20100001 0.20100001 0.20100001 0.20100001 0 0
Mar 13, 2026 0.23800001 0.23800001 0.23800001 0.23800001 0 0
Mar 12, 2026 0.24300000 0.24300000 0.24300000 0.24300000 0 0
Mar 11, 2026 0.25299999 0.25299999 0.25299999 0.25299999 0 0
Mar 10, 2026 0.26899999 0.26899999 0.26600000 0.26600000 -1.12% 5000
Mar 09, 2026 0.23199999 0.23199999 0.23000000 0.23000000 -0.86% 1
Mar 06, 2026 0.23600000 0.23600000 0.23600000 0.23600000 0 0
Mar 05, 2026 0.25 0.25 0.25 0.25 0 0
Mar 04, 2026 0.26400000 0.26400000 0.26400000 0.26400000 0 0
Mar 03, 2026 0.27300000 0.27300000 0.27300000 0.27300000 0 0
Mar 02, 2026 0.29600000 0.29600000 0.28700000 0.28700000 -3.04% 1000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 4 days 11 hours 13 minutes

20:46
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).