Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.22100000 | 0.22100000 | 0.22100000 | 0.22100000 | 0 | 0 |
| Dec 16, 2025 | 0.24900000 | 0.24900000 | 0.24900000 | 0.24900000 | 0 | 0 |
| Dec 15, 2025 | 0.22499999 | 0.27000001 | 0.22499999 | 0.27000001 | 20.00% | 3710 |
| Dec 12, 2025 | 0.23100001 | 0.23100001 | 0.23100001 | 0.23100001 | 0 | 0 |
| Dec 11, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Dec 10, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Dec 09, 2025 | 0.17700000 | 0.17700000 | 0.17700000 | 0.17700000 | 0 | 0 |
| Dec 08, 2025 | 0.17600000 | 0.17600000 | 0.17600000 | 0.17600000 | 0 | 0 |
| Dec 05, 2025 | 0.17350000 | 0.17350000 | 0.17350000 | 0.17350000 | 0 | 0 |
| Dec 04, 2025 | 0.18550000 | 0.18900000 | 0.18550000 | 0.18900000 | 1.89% | 0 |
| Dec 03, 2025 | 0.18099999 | 0.18099999 | 0.18099999 | 0.18099999 | 0 | 0 |
| Dec 02, 2025 | 0.18099999 | 0.18099999 | 0.18099999 | 0.18099999 | 0 | 11000 |
| Dec 01, 2025 | 0.21400000 | 0.21400000 | 0.20200001 | 0.20200001 | -5.61% | 500 |
| Nov 28, 2025 | 0.18850000 | 0.18850000 | 0.18850000 | 0.18850000 | 0 | 0 |
| Nov 27, 2025 | 0.18099999 | 0.18099999 | 0.18099999 | 0.18099999 | 0 | 0 |
| Nov 26, 2025 | 0.16550000 | 0.16550000 | 0.16550000 | 0.16550000 | 0 | 0 |
| Nov 25, 2025 | 0.15600000 | 0.15600000 | 0.15600000 | 0.15600000 | 0 | 0 |
| Nov 24, 2025 | 0.15350001 | 0.15350001 | 0.15350001 | 0.15350001 | 0 | 0 |
| Nov 21, 2025 | 0.15150000 | 0.15150000 | 0.15150000 | 0.15150000 | 0 | 0 |
| Nov 20, 2025 | 0.15600000 | 0.15600000 | 0.15600000 | 0.15600000 | 0 | 0 |
| Nov 19, 2025 | 0.15350001 | 0.15350001 | 0.15350001 | 0.15350001 | 0 | 0 |
| Nov 18, 2025 | 0.14950000 | 0.14950000 | 0.14950000 | 0.14950000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.