Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.050000001 | 0.0625 | 0.050000001 | 0.0625 | 25.00% | 48800 |
| Dec 15, 2025 | 0.048500001 | 0.048500001 | 0.048500001 | 0.048500001 | 0 | 30000 |
| Dec 12, 2025 | 0.045499999 | 0.057999998 | 0.045499999 | 0.057999998 | 27.47% | 30000 |
| Dec 11, 2025 | 0.042500000 | 0.042500000 | 0.042500000 | 0.042500000 | 0 | 1030 |
| Dec 10, 2025 | 0.042500000 | 0.042500000 | 0.042500000 | 0.042500000 | 0 | 1030 |
| Dec 09, 2025 | 0.042500000 | 0.042500000 | 0.042500000 | 0.042500000 | 0 | 1030 |
| Dec 08, 2025 | 0.042500000 | 0.042500000 | 0.042500000 | 0.042500000 | 0 | 1030 |
| Dec 05, 2025 | 0.041999999 | 0.041999999 | 0.041999999 | 0.041999999 | 0 | 1030 |
| Dec 04, 2025 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 1030 |
| Dec 03, 2025 | 0.035999998 | 0.048500001 | 0.035999998 | 0.048500001 | 34.72% | 1030 |
| Dec 02, 2025 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 23854 |
| Dec 01, 2025 | 0.057000000 | 0.064999998 | 0.057000000 | 0.064999998 | 14.04% | 23854 |
| Nov 28, 2025 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 50000 |
| Nov 27, 2025 | 0.041999999 | 0.041999999 | 0.041999999 | 0.041999999 | 0 | 0 |
| Nov 26, 2025 | 0.041999999 | 0.041999999 | 0.041999999 | 0.041999999 | 0 | 50000 |
| Nov 25, 2025 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 0 |
| Nov 24, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 50000 |
| Nov 21, 2025 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 50000 |
| Nov 20, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| Nov 19, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 50000 |
| Nov 18, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 50000 |
| Nov 17, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.