Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 20000 |
| May 27, 2025 | 0.019500000 | 0.020000000 | 0.019500000 | 0.020000000 | 2.56% | 60000 |
| May 26, 2025 | 0.019500000 | 0.025000000 | 0.019500000 | 0.025000000 | 28.21% | 100000 |
| May 23, 2025 | 0.023499999 | 0.023499999 | 0.021500001 | 0.021500001 | -8.51% | 0 |
| May 22, 2025 | 0.023499999 | 0.027500000 | 0.023499999 | 0.027000001 | 14.89% | 59038 |
| May 21, 2025 | 0.023000000 | 0.029500000 | 0.023000000 | 0.029500000 | 28.26% | 4444 |
| May 20, 2025 | 0.019500000 | 0.019500000 | 0.019500000 | 0.019500000 | 0 | 0 |
| May 19, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 25000 |
| May 16, 2025 | 0.020000000 | 0.028000001 | 0.020000000 | 0.028000001 | 40.00% | 50000 |
| May 15, 2025 | 0.020500001 | 0.020500001 | 0.020500001 | 0.020500001 | 0 | 0 |
| May 14, 2025 | 0.023000000 | 0.025000000 | 0.023000000 | 0.025000000 | 8.70% | 1963 |
| May 13, 2025 | 0.026000001 | 0.026500000 | 0.024000000 | 0.024000000 | -7.69% | 162000 |
| May 12, 2025 | 0.025000000 | 0.026000001 | 0.024499999 | 0.026000001 | 4.00% | 38000 |
| May 09, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 0 |
| May 08, 2025 | 0.022000000 | 0.026000001 | 0.022000000 | 0.026000001 | 18.18% | 396762 |
| May 07, 2025 | 0.020500001 | 0.028500000 | 0.020500001 | 0.022000000 | 7.32% | 120000 |
| May 06, 2025 | 0.020000000 | 0.050999999 | 0.020000000 | 0.050999999 | 155.00% | 13000 |
| May 05, 2025 | 0.019500000 | 0.019500000 | 0.019500000 | 0.019500000 | 0 | 0 |
| May 02, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 0 |
| Apr 30, 2025 | 0.021000000 | 0.026000001 | 0.021000000 | 0.026000001 | 23.81% | 100000 |
| Apr 29, 2025 | 0.018500000 | 0.024000000 | 0.018500000 | 0.023000000 | 24.32% | 170000 |
| Apr 28, 2025 | 0.018999999 | 0.025000000 | 0.018999999 | 0.025000000 | 31.58% | 80000 |