Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.016000001 | 0.016500000 | 0.015000000 | 0.016000001 | 0 | 819000 |
| Apr 01, 2026 | 0.016000001 | 0.018999999 | 0.016000001 | 0.016000001 | 0 | 679411 |
| Mar 31, 2026 | 0.014000000 | 0.020000000 | 0.014000000 | 0.016000001 | 14.29% | 724000 |
| Mar 30, 2026 | 0.014000000 | 0.017999999 | 0.014000000 | 0.015000000 | 7.14% | 1030156 |
| Mar 27, 2026 | 0.013500000 | 0.013500000 | 0.012000000 | 0.013000000 | -3.70% | 159461 |
| Mar 26, 2026 | 0.012500000 | 0.013500000 | 0.012000000 | 0.012000000 | -4% | 519293 |
| Mar 25, 2026 | 0.012500000 | 0.014000000 | 0.012500000 | 0.013500000 | 8% | 149691 |
| Mar 24, 2026 | 0.013000000 | 0.013500000 | 0.012500000 | 0.012500000 | -3.85% | 2080000 |
| Mar 23, 2026 | 0.014000000 | 0.014000000 | 0.012000000 | 0.013000000 | -7.14% | 1209000 |
| Mar 20, 2026 | 0.014000000 | 0.014000000 | 0.011500000 | 0.012000000 | -14.29% | 1290278 |
| Mar 19, 2026 | 0.014000000 | 0.014000000 | 0.012000000 | 0.012000000 | -14.29% | 961026 |
| Mar 18, 2026 | 0.013000000 | 0.013500000 | 0.0099999998 | 0.012500000 | -3.85% | 1045740 |
| Mar 17, 2026 | 0.014000000 | 0.015000000 | 0.013000000 | 0.013000000 | -7.14% | 445375 |
| Mar 16, 2026 | 0.014500000 | 0.015000000 | 0.014000000 | 0.014000000 | -3.45% | 1009586 |
| Mar 13, 2026 | 0.015000000 | 0.015500000 | 0.012000000 | 0.014500000 | -3.33% | 3046426 |
| Mar 12, 2026 | 0.012000000 | 0.014000000 | 0.012000000 | 0.014000000 | 16.67% | 936417 |
| Mar 11, 2026 | 0.0099999998 | 0.0099999998 | 0.0089999996 | 0.0089999996 | -10.00% | 665000 |
| Mar 10, 2026 | 0.0089999996 | 0.011500000 | 0.0085000005 | 0.0089999996 | 0 | 2204351 |
| Mar 09, 2026 | 0.0089999996 | 0.0099999998 | 0.0085000005 | 0.0085000005 | -5.56% | 478699 |
| Mar 06, 2026 | 0.0085000005 | 0.0094999997 | 0.0085000005 | 0.0089999996 | 5.88% | 150000 |
| Mar 05, 2026 | 0.0089999996 | 0.0099999998 | 0.0085000005 | 0.0085000005 | -5.56% | 269000 |
| Mar 04, 2026 | 0.0085000005 | 0.0094999997 | 0.0085000005 | 0.0089999996 | 5.88% | 117500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.