Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.013000000 | 0.014500000 | 0.013000000 | 0.014500000 | 11.54% | 398000 |
| Apr 27, 2026 | 0.013500000 | 0.014000000 | 0.013000000 | 0.013500000 | 0 | 40000 |
| Apr 24, 2026 | 0.013000000 | 0.014000000 | 0.013000000 | 0.013000000 | 0 | 77900 |
| Apr 23, 2026 | 0.013000000 | 0.014500000 | 0.013000000 | 0.013000000 | 0 | 175000 |
| Apr 22, 2026 | 0.013000000 | 0.014000000 | 0.013000000 | 0.013000000 | 0 | 137143 |
| Apr 21, 2026 | 0.013000000 | 0.014500000 | 0.012000000 | 0.014000000 | 7.69% | 629142 |
| Apr 20, 2026 | 0.012000000 | 0.015000000 | 0.012000000 | 0.013500000 | 12.50% | 577503 |
| Apr 17, 2026 | 0.012500000 | 0.013000000 | 0.012000000 | 0.012500000 | 0 | 480000 |
| Apr 16, 2026 | 0.013000000 | 0.013500000 | 0.012500000 | 0.012500000 | -3.85% | 1452259 |
| Apr 15, 2026 | 0.014000000 | 0.014500000 | 0.012500000 | 0.013000000 | -7.14% | 1467285 |
| Apr 14, 2026 | 0.014500000 | 0.015000000 | 0.013000000 | 0.014000000 | -3.45% | 460403 |
| Apr 13, 2026 | 0.015000000 | 0.016000001 | 0.014500000 | 0.014500000 | -3.33% | 86500 |
| Apr 10, 2026 | 0.016000001 | 0.016500000 | 0.014500000 | 0.014500000 | -9.38% | 329882 |
| Apr 09, 2026 | 0.014000000 | 0.015500000 | 0.014000000 | 0.015000000 | 7.14% | 432882 |
| Apr 08, 2026 | 0.014500000 | 0.015500000 | 0.013500000 | 0.014000000 | -3.45% | 214000 |
| Apr 07, 2026 | 0.014000000 | 0.015000000 | 0.013000000 | 0.014000000 | 0 | 268000 |
| Apr 02, 2026 | 0.015000000 | 0.016500000 | 0.015000000 | 0.016000001 | 6.67% | 4232000 |
| Apr 01, 2026 | 0.016000001 | 0.018999999 | 0.016000001 | 0.016000001 | 0 | 679411 |
| Mar 31, 2026 | 0.014000000 | 0.020000000 | 0.014000000 | 0.016000001 | 14.29% | 724000 |
| Mar 30, 2026 | 0.014000000 | 0.017999999 | 0.014000000 | 0.015000000 | 7.14% | 1030156 |
Access
/time_series
data via our API — starting from the
Basic plan and above.