Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 22.23 | 22.25 | 22.12 | 22.12 | -0.49% | 45 |
| Apr 24, 2026 | 22.26 | 22.41 | 22.23 | 22.24 | -0.11% | 0 |
| Apr 23, 2026 | 22.35 | 22.38 | 22.21 | 22.25 | -0.45% | 60 |
| Apr 22, 2026 | 22.30 | 22.37 | 22.22 | 22.22 | -0.38% | 0 |
| Apr 21, 2026 | 22.41 | 22.45 | 22.28 | 22.28 | -0.58% | 0 |
| Apr 20, 2026 | 22.28 | 22.51 | 22.28 | 22.43 | 0.67% | 0 |
| Apr 17, 2026 | 22.45 | 22.51 | 22.35 | 22.42 | -0.13% | 0 |
| Apr 16, 2026 | 22.39 | 22.52 | 22.38 | 22.42 | 0.13% | 0 |
| Apr 15, 2026 | 22.50 | 22.54 | 22.40 | 22.41 | -0.40% | 442 |
| Apr 14, 2026 | 22.62 | 22.62 | 22.47 | 22.47 | -0.66% | 221 |
| Apr 13, 2026 | 22.57 | 22.76 | 22.57 | 22.63 | 0.24% | 0 |
| Apr 10, 2026 | 22.88 | 22.92 | 22.66 | 22.66 | -0.96% | 0 |
| Apr 09, 2026 | 22.91 | 22.97 | 22.90 | 22.92 | 0.04% | 0 |
| Apr 08, 2026 | 23.24 | 23.24 | 23.04 | 23.04 | -0.88% | 0 |
| Apr 07, 2026 | 23.23 | 23.34 | 23.13 | 23.13 | -0.45% | 100 |
| Apr 02, 2026 | 22.78 | 23.26 | 22.78 | 23.26 | 2.11% | 0 |
| Apr 01, 2026 | 23.12 | 23.21 | 23.05 | 23.05 | -0.28% | 862 |
| Mar 31, 2026 | 22.98 | 23.27 | 22.98 | 23.12 | 0.61% | 0 |
| Mar 30, 2026 | 22.65 | 23.09 | 22.65 | 22.89 | 1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.