Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.82 | 22.82 | 22.68 | 22.71 | -0.46% | 748 |
| Dec 12, 2025 | 22.74 | 22.78 | 22.68 | 22.68 | -0.24% | 2770 |
| Dec 11, 2025 | 22.50 | 22.71 | 22.50 | 22.69 | 0.82% | 0 |
| Dec 10, 2025 | 22.80 | 22.82 | 22.76 | 22.81 | 0.07% | 0 |
| Dec 09, 2025 | 22.86 | 22.93 | 22.79 | 22.79 | -0.33% | 0 |
| Dec 08, 2025 | 22.94 | 22.95 | 22.83 | 22.84 | -0.44% | 0 |
| Dec 05, 2025 | 22.96 | 22.99 | 22.91 | 22.91 | -0.24% | 0 |
| Dec 04, 2025 | 22.99 | 23.09 | 22.93 | 22.98 | -0.07% | 241 |
| Dec 03, 2025 | 23.00 | 23.00 | 22.94 | 22.97 | -0.15% | 0 |
| Dec 02, 2025 | 23.06 | 23.11 | 23.00 | 23.03 | -0.13% | 4340 |
| Dec 01, 2025 | 23.08 | 23.18 | 23.07 | 23.09 | 0.09% | 0 |
| Nov 28, 2025 | 23.16 | 23.25 | 23.16 | 23.20 | 0.17% | 0 |
| Nov 27, 2025 | 23.09 | 23.20 | 23.09 | 23.14 | 0.17% | 100 |
| Nov 26, 2025 | 23.17 | 23.17 | 23.09 | 23.13 | -0.17% | 0 |
| Nov 25, 2025 | 23.00 | 23.15 | 22.97 | 23.12 | 0.52% | 0 |
| Nov 24, 2025 | 23.10 | 23.10 | 22.95 | 23.03 | -0.32% | 0 |
| Nov 21, 2025 | 22.45 | 23.15 | 22.45 | 23.11 | 2.96% | 0 |
| Nov 20, 2025 | 22.84 | 22.94 | 22.58 | 22.58 | -1.14% | 17 |
| Nov 19, 2025 | 22.80 | 22.92 | 22.78 | 22.84 | 0.20% | 50 |
| Nov 18, 2025 | 22.66 | 22.91 | 22.66 | 22.89 | 1.02% | 0 |
| Nov 17, 2025 | 22.86 | 23.01 | 22.80 | 22.80 | -0.26% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.