Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | 0 |
| May 28, 2026 | 22.02 | 22.02 | 21.92 | 21.92 | -0.45% | 250 |
| May 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | 0 |
| May 26, 2026 | 22.09 | 22.19 | 22.09 | 22.19 | 0.41% | 0 |
| May 25, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | 0 |
| May 22, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | 0 |
| May 21, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | 0 |
| May 20, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | 0 |
| May 19, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | 0 |
| May 18, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | 0 |
| May 15, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | 0 |
| May 14, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | 0 |
| May 13, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 0.02% | 14 |
| May 12, 2026 | 21.71 | 21.95 | 21.71 | 21.95 | 1.13% | 0 |
| May 11, 2026 | 21.82 | 21.82 | 21.71 | 21.75 | -0.34% | 8 |
| May 08, 2026 | 21.93 | 21.95 | 21.78 | 21.80 | -0.57% | 160 |
| May 07, 2026 | 21.84 | 21.99 | 21.84 | 21.90 | 0.25% | 0 |
| May 06, 2026 | 22.16 | 22.16 | 21.93 | 21.97 | -0.84% | 0 |
| May 05, 2026 | 22.22 | 22.27 | 22.12 | 22.12 | -0.47% | 200 |
| May 04, 2026 | 22.12 | 22.23 | 22.11 | 22.11 | -0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.