Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 22.98 | 23.27 | 22.98 | 23.12 | 0.61% | 0 |
| Mar 30, 2026 | 22.65 | 23.09 | 22.65 | 22.89 | 1.08% | 0 |
| Mar 27, 2026 | 22.90 | 22.95 | 22.67 | 22.68 | -0.96% | 0 |
| Mar 26, 2026 | 22.83 | 23.00 | 22.83 | 22.90 | 0.33% | 0 |
| Mar 25, 2026 | 22.81 | 22.94 | 22.66 | 22.85 | 0.18% | 0 |
| Mar 24, 2026 | 22.76 | 22.87 | 22.71 | 22.72 | -0.15% | 200 |
| Mar 23, 2026 | 22.50 | 23.03 | 22.50 | 22.73 | 1.04% | 59 |
| Mar 20, 2026 | 23.01 | 23.10 | 22.64 | 22.67 | -1.50% | 0 |
| Mar 19, 2026 | 23.24 | 23.31 | 22.96 | 22.96 | -1.20% | 0 |
| Mar 18, 2026 | 23.68 | 23.68 | 23.33 | 23.33 | -1.48% | 0 |
| Mar 17, 2026 | 23.51 | 23.74 | 23.51 | 23.60 | 0.40% | 53 |
| Mar 16, 2026 | 23.63 | 23.68 | 23.57 | 23.57 | -0.25% | 210 |
| Mar 13, 2026 | 23.54 | 23.64 | 23.47 | 23.50 | -0.19% | 0 |
| Mar 12, 2026 | 23.40 | 23.56 | 23.40 | 23.47 | 0.32% | 12 |
| Mar 11, 2026 | 23.60 | 23.70 | 23.56 | 23.58 | -0.08% | 0 |
| Mar 10, 2026 | 23.82 | 23.82 | 23.60 | 23.60 | -0.92% | 0 |
| Mar 09, 2026 | 23.52 | 23.68 | 23.50 | 23.64 | 0.51% | 463 |
| Mar 06, 2026 | 23.71 | 23.84 | 23.59 | 23.61 | -0.42% | 100 |
| Mar 05, 2026 | 23.95 | 24.01 | 23.66 | 23.71 | -1.00% | 100 |
| Mar 04, 2026 | 23.74 | 24 | 23.74 | 23.94 | 0.84% | 0 |
| Mar 03, 2026 | 23.79 | 23.96 | 23.76 | 23.93 | 0.61% | 0 |
| Mar 02, 2026 | 23.80 | 24.08 | 23.80 | 24.05 | 1.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.