Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 21.90 | 21.97 | 21.90 | 21.97 | 0.34% | 0 |
| Jun 22, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | 0 |
| Jun 19, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | 0 |
| Jun 18, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | 16 |
| Jun 17, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | 0 |
| Jun 16, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | 0 |
| Jun 15, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | 0 |
| Jun 12, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | 0 |
| Jun 11, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | 0 |
| Jun 10, 2026 | 21.94 | 22.02 | 21.94 | 21.99 | 0.25% | 476 |
| Jun 09, 2026 | 21.99 | 21.99 | 21.97 | 21.97 | -0.09% | 1200 |
| Jun 08, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | 0 |
| Jun 05, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | 0 |
| Jun 04, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | 0 |
| Jun 03, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | 0 |
| Jun 02, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | 0 |
| Jun 01, 2026 | 21.86 | 21.90 | 21.86 | 21.90 | 0.16% | 45 |
| May 29, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | 0 |
| May 28, 2026 | 22.02 | 22.02 | 21.92 | 21.92 | -0.45% | 250 |
| May 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | 0 |
| May 26, 2026 | 22.09 | 22.19 | 22.09 | 22.19 | 0.41% | 0 |
| May 25, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.