Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 22.90 | 22.97 | 22.90 | 22.96 | 0.24% | 0 |
| Oct 01, 2025 | 22.81 | 23.01 | 22.81 | 23.00 | 0.88% | 0 |
| Sep 30, 2025 | 22.84 | 22.94 | 22.84 | 22.94 | 0.42% | 0 |
| Sep 29, 2025 | 22.96 | 22.96 | 22.84 | 22.85 | -0.50% | 0 |
| Sep 26, 2025 | 22.80 | 22.92 | 22.80 | 22.91 | 0.48% | 140 |
| Sep 25, 2025 | 22.70 | 22.88 | 22.69 | 22.76 | 0.26% | 0 |
| Sep 24, 2025 | 22.62 | 22.77 | 22.62 | 22.67 | 0.20% | 250 |
| Sep 23, 2025 | 22.64 | 22.66 | 22.50 | 22.54 | -0.42% | 0 |
| Sep 22, 2025 | 22.73 | 22.73 | 22.63 | 22.65 | -0.35% | 0 |
| Sep 19, 2025 | 22.64 | 22.77 | 22.64 | 22.77 | 0.57% | 0 |
| Sep 18, 2025 | 22.73 | 22.73 | 22.63 | 22.63 | -0.44% | 0 |
| Sep 17, 2025 | 22.53 | 22.65 | 22.49 | 22.49 | -0.16% | 44 |
| Sep 16, 2025 | 22.79 | 22.79 | 22.50 | 22.52 | -1.16% | 150 |
| Sep 15, 2025 | 22.97 | 22.97 | 22.80 | 22.80 | -0.72% | 0 |
| Sep 12, 2025 | 22.96 | 23.01 | 22.93 | 22.93 | -0.11% | 0 |
| Sep 11, 2025 | 22.89 | 22.99 | 22.89 | 22.95 | 0.26% | 0 |
| Sep 10, 2025 | 23.14 | 23.15 | 22.95 | 22.99 | -0.65% | 0 |
| Sep 09, 2025 | 22.93 | 23.05 | 22.93 | 23.05 | 0.52% | 500 |
| Sep 08, 2025 | 23.08 | 23.09 | 22.89 | 22.89 | -0.82% | 0 |
| Sep 05, 2025 | 23.19 | 23.19 | 22.98 | 23.06 | -0.58% | 0 |
| Sep 04, 2025 | 23.09 | 23.15 | 23.09 | 23.15 | 0.22% | 0 |
| Sep 03, 2025 | 23.13 | 23.13 | 22.97 | 23.02 | -0.48% | 0 |
| Sep 02, 2025 | 23.04 | 23.11 | 23.04 | 23.09 | 0.26% | 0 |