Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 95 | 95.80 | 92.70 | 94.60 | -0.42% | 2358461 |
| Aug 20, 2025 | 101 | 101 | 93.60 | 93.60 | -7.33% | 2980705 |
| Aug 19, 2025 | 99.30 | 105 | 93.10 | 104 | 4.73% | 3659374 |
| Aug 18, 2025 | 88.70 | 95.80 | 87.50 | 95.80 | 8.00% | 8667707 |
| Aug 15, 2025 | 87.90 | 89.60 | 85.70 | 87.10 | -0.91% | 8283181 |
| Aug 14, 2025 | 82.70 | 88.50 | 81.70 | 86.60 | 4.72% | 21709915 |
| Aug 13, 2025 | 74.70 | 81.10 | 74 | 81.10 | 8.57% | 12246607 |
| Aug 12, 2025 | 68 | 75.10 | 67.80 | 73.80 | 8.53% | 17988863 |
| Aug 11, 2025 | 64.50 | 68.30 | 64.50 | 68.30 | 5.89% | 5990269 |
| Aug 08, 2025 | 63 | 63.50 | 62.10 | 62.10 | -1.43% | 1310120 |
| Aug 07, 2025 | 62.80 | 63 | 60.50 | 62.80 | 0 | 1847610 |
| Aug 06, 2025 | 62.30 | 62.90 | 61.30 | 62.10 | -0.32% | 1766701 |
| Aug 05, 2025 | 61.50 | 62.10 | 60.70 | 62.10 | 0.98% | 1512035 |
| Aug 04, 2025 | 60.20 | 61.80 | 60.20 | 60.90 | 1.16% | 1743125 |
| Aug 01, 2025 | 57.60 | 61.60 | 57.30 | 61.10 | 6.08% | 2936226 |
| Jul 31, 2025 | 58.30 | 59.80 | 58 | 58.90 | 1.03% | 1288300 |
| Jul 30, 2025 | 57 | 58.70 | 57 | 58.20 | 2.11% | 1309265 |
| Jul 29, 2025 | 59.10 | 59.10 | 56.30 | 56.60 | -4.23% | 1808337 |
| Jul 28, 2025 | 59.10 | 59.60 | 57.60 | 59 | -0.17% | 1110215 |
| Jul 25, 2025 | 59.50 | 59.50 | 58.50 | 58.60 | -1.51% | 729903 |
| Jul 24, 2025 | 59.50 | 59.70 | 57.60 | 59.30 | -0.34% | 1653257 |
| Jul 23, 2025 | 59.20 | 60.60 | 58.50 | 58.60 | -1.01% | 1892266 |
| Jul 22, 2025 | 60.70 | 63.50 | 59.70 | 60 | -1.15% | 5995965 |
| Jul 21, 2025 | 59.70 | 60.60 | 59.60 | 60 | 0.50% | 1162193 |