Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 63.29 | 63.32 | 63.19 | 63.32 | 0.05% | 0 |
| Aug 15, 2025 | 63.30 | 63.44 | 63.29 | 63.29 | -0.01% | 0 |
| Aug 14, 2025 | 62.77 | 63.30 | 62.77 | 63.30 | 0.85% | 0 |
| Aug 13, 2025 | 62.67 | 62.91 | 62.67 | 62.89 | 0.36% | 0 |
| Aug 12, 2025 | 62.60 | 62.81 | 62.60 | 62.81 | 0.34% | 0 |
| Aug 11, 2025 | 62.81 | 62.82 | 62.66 | 62.69 | -0.19% | 0 |
| Aug 08, 2025 | 62.53 | 62.72 | 62.53 | 62.72 | 0.30% | 0 |
| Aug 07, 2025 | 62.12 | 62.50 | 62.12 | 62.50 | 0.61% | 0 |
| Aug 06, 2025 | 62.44 | 62.50 | 62.09 | 62.09 | -0.55% | 0 |
| Aug 05, 2025 | 62.12 | 62.40 | 62.11 | 62.32 | 0.31% | 0 |
| Aug 04, 2025 | 62.05 | 62.25 | 62.04 | 62.04 | -0.02% | 0 |
| Aug 01, 2025 | 62.55 | 62.55 | 61.94 | 62.04 | -0.82% | 0 |
| Jul 31, 2025 | 63.05 | 63.16 | 62.75 | 62.75 | -0.47% | 0 |
| Jul 30, 2025 | 62.76 | 63.05 | 62.76 | 63.04 | 0.45% | 0 |
| Jul 29, 2025 | 62.77 | 63.00 | 62.77 | 62.93 | 0.25% | 0 |
| Jul 28, 2025 | 62.61 | 63.06 | 62.61 | 62.71 | 0.16% | 0 |
| Jul 25, 2025 | 62.50 | 62.80 | 62.50 | 62.80 | 0.48% | 0 |
| Jul 24, 2025 | 62.91 | 63.09 | 62.78 | 62.78 | -0.20% | 0 |
| Jul 23, 2025 | 62.60 | 63.18 | 62.60 | 63.18 | 0.93% | 0 |
| Jul 22, 2025 | 62.27 | 62.58 | 62.27 | 62.58 | 0.49% | 0 |
| Jul 21, 2025 | 62.51 | 62.70 | 62.48 | 62.50 | -0.02% | 0 |
| Jul 18, 2025 | 62.27 | 62.78 | 62.27 | 62.60 | 0.54% | 0 |