Brilliance China Automotive Holdings Limited (CBA) - Historical data, historical prices

0.43799999 EUR

0.0001

0.02%

Last update Dec 16, 5:15 PM CET

Market closed

Day range

0.43799999

0.43799999

0.44999999

Previous close

0.43810001

Open

0.44000000

Access this stock data via API

Brilliance China Automotive Holdings Limited

0.44

0.00

0.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.44000000	0.44999999	0.43799999	0.43799999	-0.45%	3000
Dec 15, 2025	0.44020000	0.44020000	0.43810001	0.43810001	-0.48%	5000
Dec 12, 2025	0.43770000	0.45359999	0.43770000	0.43810001	0.09%	5000
Dec 11, 2025	0.43610001	0.43610001	0.43610001	0.43610001	0	5000
Dec 10, 2025	0.45640001	0.45640001	0.45640001	0.45640001	0	5000
Dec 09, 2025	0.46970001	0.47270000	0.46740001	0.47270000	0.64%	5000
Dec 08, 2025	0.44520000	0.44520000	0.44520000	0.44520000	0	700
Dec 05, 2025	0.43709999	0.43709999	0.43709999	0.43709999	0	700
Dec 04, 2025	0.41909999	0.42070001	0.41909999	0.42070001	0.38%	700
Dec 03, 2025	0.42089999	0.42089999	0.42089999	0.42089999	0	1100
Dec 02, 2025	0.41999999	0.41999999	0.41999999	0.41999999	0	1100
Dec 01, 2025	0.42100000	0.42100000	0.42050001	0.42050001	-0.12%	1100
Nov 28, 2025	0.41630000	0.41630000	0.41589999	0.41589999	-0.10%	1100
Nov 27, 2025	0.41409999	0.41409999	0.41409999	0.41409999	0	0
Nov 26, 2025	0.41209999	0.41209999	0.41209999	0.41209999	0	14842
Nov 25, 2025	0.40590000	0.40720001	0.40590000	0.40720001	0.32%	14842
Nov 24, 2025	0.39870000	0.39870000	0.39620000	0.39760000	-0.28%	14842
Nov 21, 2025	0.39590001	0.39590001	0.39179999	0.39340001	-0.63%	14842
Nov 20, 2025	0.40329999	0.40390000	0.40329999	0.40390000	0.15%	0
Nov 19, 2025	0.38949999	0.40470001	0.38949999	0.40470001	3.90%	14842
Nov 18, 2025	0.39520001	0.39600000	0.38970000	0.38970000	-1.39%	600
Nov 17, 2025	0.39309999	0.41000000	0.39309999	0.39480001	0.43%	600

Access /time_series data via our API — starting from the Basic plan.