Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 60000 |
| Jun 16, 2025 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 30000 |
KGI Securities Co. Ltd.
0.67000002
TWD
0.09
15.52%
Last update Jun 26, 10:03 AM CST
Day range
Previous close
0.57999998
Open
0.67000002
Access this stock data via API
Subscribe
KGI Securities Co. Ltd.
0.67
0.09
15.52%
Market closed
Exchange is currently closed
Main market opens in 8 hours 19 minutes
00:40
00:00
09:00
13:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).