Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 96.20 | 96.50 | 94.20 | 94.30 | -1.98% | 12605 |
| Sep 08, 2026 | 96.40 | 97.10 | 96.10 | 96.50 | 0.10% | 8867 |
| Sep 07, 2026 | 96.90 | 97.40 | 96.40 | 97.40 | 0.52% | 7461 |
| Sep 04, 2026 | 96.70 | 97.60 | 96.40 | 97.60 | 0.93% | 13353 |
| Sep 03, 2026 | 94.20 | 95.70 | 93.90 | 95.60 | 1.49% | 12150 |
| Sep 02, 2026 | 97.20 | 97.30 | 96.50 | 96.70 | -0.51% | 9791 |
| Sep 01, 2026 | 97.10 | 98 | 96.30 | 97.70 | 0.62% | 19243 |
| Aug 31, 2026 | 100.40 | 101 | 98.90 | 99 | -1.39% | 14401 |
| Aug 28, 2026 | 99.60 | 102.80 | 99.60 | 102.60 | 3.01% | 15404 |
| Aug 27, 2026 | 101.80 | 101.80 | 99.20 | 99.20 | -2.55% | 16087 |
| Aug 26, 2026 | 101.80 | 104.20 | 101.60 | 103.80 | 1.96% | 29925 |
| Aug 25, 2026 | 100.20 | 104 | 99.60 | 101.40 | 1.20% | 24670 |
| Aug 24, 2026 | 97.90 | 103 | 97.70 | 102 | 4.19% | 33821 |
| Aug 21, 2026 | 108.20 | 108.40 | 103.40 | 104 | -3.88% | 26409 |
| Aug 20, 2026 | 111 | 111.40 | 103.40 | 108 | -2.70% | 72045 |
| Aug 19, 2026 | 110 | 110.40 | 108.60 | 110.40 | 0.36% | 13555 |
| Aug 18, 2026 | 112 | 112.60 | 109 | 109 | -2.68% | 29204 |
| Aug 17, 2026 | 108 | 109.40 | 106.80 | 107.20 | -0.74% | 10832 |
| Aug 14, 2026 | 105.40 | 108 | 105.40 | 107 | 1.52% | 8863 |
| Aug 13, 2026 | 107.60 | 108.40 | 106 | 106 | -1.49% | 9182 |
| Aug 12, 2026 | 108 | 109.20 | 107.40 | 107.40 | -0.56% | 8533 |
| Aug 11, 2026 | 112 | 112.60 | 111 | 111 | -0.89% | 10188 |
| Aug 10, 2026 | 112 | 113.20 | 111 | 113 | 0.89% | 7731 |
Access
/time_series
data via our API — starting from the
Basic plan and above.