Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | 90.80 | 91.80 | 89.30 | 89.30 | -1.65% | 12025 |
| Nov 02, 2026 | 90.30 | 92.80 | 90 | 92.20 | 2.10% | 19909 |
| Oct 30, 2026 | 88.50 | 88.90 | 87.80 | 88.40 | -0.11% | 8449 |
| Oct 29, 2026 | 88.20 | 90.10 | 88.10 | 89 | 0.91% | 16513 |
| Oct 28, 2026 | 90.60 | 91.90 | 89.80 | 90 | -0.66% | 14950 |
| Oct 27, 2026 | 88.80 | 89.70 | 88.80 | 89.50 | 0.79% | 9236 |
| Oct 26, 2026 | 89.10 | 90.20 | 89 | 89.70 | 0.67% | 7822 |
| Oct 23, 2026 | 89.40 | 90 | 88.60 | 89.70 | 0.34% | 27445 |
| Oct 22, 2026 | 88.20 | 92.20 | 88 | 91.30 | 3.51% | 45809 |
| Oct 21, 2026 | 94.80 | 94.80 | 92.40 | 93.20 | -1.69% | 27021 |
| Oct 20, 2026 | 95.60 | 96.80 | 94.90 | 96.80 | 1.26% | 15306 |
| Oct 19, 2026 | 97.90 | 98.80 | 97.40 | 97.70 | -0.20% | 11676 |
| Oct 16, 2026 | 98.70 | 99.50 | 97.80 | 98 | -0.71% | 13217 |
| Oct 15, 2026 | 96.30 | 98.90 | 96.20 | 98.70 | 2.49% | 17006 |
| Oct 14, 2026 | 100.60 | 101.20 | 99 | 99 | -1.59% | 18462 |
| Oct 13, 2026 | 98 | 100 | 97.50 | 99.10 | 1.12% | 17921 |
| Oct 12, 2026 | 98.50 | 98.90 | 97.90 | 98.90 | 0.41% | 12164 |
| Oct 09, 2026 | 96.70 | 99.10 | 96.70 | 98.70 | 2.07% | 24120 |
| Oct 08, 2026 | 95.60 | 97.50 | 94.40 | 94.40 | -1.26% | 18228 |
| Oct 07, 2026 | 95.70 | 96.30 | 95.10 | 95.40 | -0.31% | 16891 |
| Oct 06, 2026 | 98.80 | 98.80 | 96 | 96.50 | -2.33% | 10152 |
| Oct 05, 2026 | 96 | 98.20 | 95.60 | 98.10 | 2.19% | 8023 |
Access
/time_series
data via our API — starting from the
Basic plan and above.