Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 143.40 | 148.80 | 142.40 | 148.80 | 3.77% | 59022 |
| Oct 17, 2025 | 135.20 | 142.40 | 134.60 | 141.40 | 4.59% | 111781 |
| Oct 16, 2025 | 141.60 | 144.20 | 141.40 | 143.20 | 1.13% | 21969 |
| Oct 15, 2025 | 143.20 | 144.60 | 141.80 | 143.60 | 0.28% | 54441 |
| Oct 14, 2025 | 138.20 | 142 | 137.80 | 142 | 2.75% | 70714 |
| Oct 13, 2025 | 142.20 | 145.80 | 142 | 145.40 | 2.25% | 98852 |
| Oct 10, 2025 | 147.20 | 149.40 | 139 | 139 | -5.57% | 120327 |
| Oct 09, 2025 | 153.40 | 154.60 | 149.20 | 150.20 | -2.09% | 36722 |
| Oct 08, 2025 | 156.40 | 156.40 | 156.40 | 156.40 | 0 | 36604 |
| Oct 07, 2025 | 160.40 | 161.60 | 156.40 | 156.40 | -2.49% | 34277 |
| Oct 06, 2025 | 161 | 161 | 161 | 161 | 0 | 39829 |
| Oct 03, 2025 | 161.80 | 162.60 | 160.40 | 161 | -0.49% | 30488 |
| Oct 02, 2025 | 160.40 | 164 | 159.40 | 162.40 | 1.25% | 81272 |
| Oct 01, 2025 | 150.80 | 154.20 | 149.60 | 154.20 | 2.25% | 51831 |
| Sep 30, 2025 | 152.20 | 152.20 | 152.20 | 152.20 | 0 | 65801 |
| Sep 29, 2025 | 152.20 | 154 | 151.40 | 152.20 | 0 | 58134 |
| Sep 26, 2025 | 147.60 | 148.20 | 145.20 | 146.40 | -0.81% | 53223 |
| Sep 25, 2025 | 151.20 | 151.80 | 145.80 | 149.40 | -1.19% | 106099 |
| Sep 24, 2025 | 150.40 | 153.40 | 149.20 | 152 | 1.06% | 160420 |
| Sep 23, 2025 | 138.40 | 142.20 | 138.40 | 141.20 | 2.02% | 37299 |
| Sep 22, 2025 | 140 | 140 | 140 | 140 | 0 | 61246 |