Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 138.60 | 139.40 | 137.20 | 137.40 | -0.87% | 40242 |
| Nov 18, 2025 | 136.40 | 138.20 | 135.40 | 137.60 | 0.88% | 42995 |
| Nov 17, 2025 | 136.60 | 139 | 135.40 | 137.80 | 0.88% | 35245 |
| Nov 14, 2025 | 137 | 139.60 | 133.80 | 139.60 | 1.90% | 42822 |
| Nov 13, 2025 | 136.40 | 136.40 | 136.40 | 136.40 | 0 | 33961 |
| Nov 12, 2025 | 139.20 | 139.80 | 134.80 | 136.40 | -2.01% | 25504 |
| Nov 11, 2025 | 143.40 | 143.40 | 143.40 | 143.40 | 0 | 22323 |
| Nov 10, 2025 | 143.40 | 143.40 | 143.40 | 143.40 | 0 | 27312 |
| Nov 07, 2025 | 143.40 | 143.40 | 143.40 | 143.40 | 0 | 32361 |
| Nov 06, 2025 | 146.60 | 147.80 | 143.40 | 143.40 | -2.18% | 30432 |
| Nov 05, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | 0 | 35418 |
| Nov 04, 2025 | 142 | 145 | 140.60 | 144.60 | 1.83% | 47052 |
| Nov 03, 2025 | 145.80 | 146.80 | 143.80 | 145.20 | -0.41% | 34640 |
| Oct 31, 2025 | 147.40 | 148.40 | 145.80 | 148 | 0.41% | 38509 |
| Oct 30, 2025 | 152.60 | 153 | 150 | 151.80 | -0.52% | 30670 |
| Oct 29, 2025 | 154 | 156.60 | 153.40 | 153.60 | -0.26% | 30705 |
| Oct 28, 2025 | 151.40 | 154.20 | 150.40 | 150.80 | -0.40% | 27827 |
| Oct 27, 2025 | 154 | 154.80 | 152.80 | 154.20 | 0.13% | 23764 |
| Oct 24, 2025 | 148.80 | 151.60 | 148.80 | 151.20 | 1.61% | 32050 |
| Oct 23, 2025 | 145.80 | 148.20 | 145 | 147.80 | 1.37% | 21355 |
| Oct 22, 2025 | 143.40 | 146.40 | 142.40 | 142.80 | -0.42% | 17398 |
| Oct 21, 2025 | 147.60 | 147.80 | 144.20 | 144.80 | -1.90% | 33927 |
| Oct 20, 2025 | 143.40 | 148.80 | 142.40 | 148.80 | 3.77% | 59022 |