Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2026 | 108 | 109.20 | 107.40 | 107.40 | -0.56% | 8533 |
| Aug 11, 2026 | 112 | 112.60 | 111 | 111 | -0.89% | 10188 |
| Aug 10, 2026 | 112 | 113.20 | 111 | 113 | 0.89% | 7731 |
| Aug 07, 2026 | 109.60 | 110.60 | 109.20 | 110.60 | 0.91% | 5399 |
| Aug 06, 2026 | 110 | 110.20 | 109.60 | 109.60 | -0.36% | 12823 |
| Aug 05, 2026 | 113 | 113.40 | 111.40 | 111.60 | -1.24% | 13425 |
| Aug 04, 2026 | 111.80 | 112.20 | 108.80 | 112 | 0.18% | 29484 |
| Aug 03, 2026 | 110.40 | 112.20 | 109.40 | 111.80 | 1.27% | 31368 |
| Jul 31, 2026 | 103.60 | 106.20 | 103.40 | 105.40 | 1.74% | 49830 |
| Jul 30, 2026 | 99.90 | 100.40 | 98.60 | 99.90 | 0 | 26118 |
| Jul 29, 2026 | 101.60 | 101.80 | 100.20 | 101 | -0.59% | 7764 |
| Jul 28, 2026 | 100.20 | 102 | 99.90 | 101.60 | 1.40% | 10983 |
| Jul 27, 2026 | 100 | 101 | 99.20 | 100.60 | 0.60% | 17364 |
| Jul 24, 2026 | 97.90 | 99.40 | 97.60 | 99.40 | 1.53% | 16287 |
| Jul 23, 2026 | 102.40 | 102.80 | 100 | 100 | -2.34% | 16864 |
| Jul 22, 2026 | 101.60 | 102.40 | 100.80 | 102 | 0.39% | 14858 |
| Jul 21, 2026 | 105.20 | 105.40 | 103.20 | 103.40 | -1.71% | 18461 |
| Jul 20, 2026 | 104 | 105.40 | 103.40 | 105.40 | 1.35% | 45664 |
| Jul 17, 2026 | 99.40 | 101.20 | 99.40 | 100.60 | 1.21% | 26060 |
| Jul 16, 2026 | 104.60 | 104.80 | 103.20 | 103.80 | -0.76% | 18882 |
| Jul 15, 2026 | 101.20 | 106 | 100.80 | 103.80 | 2.57% | 71237 |
| Jul 14, 2026 | 100 | 100 | 97.20 | 98.20 | -1.80% | 35257 |
| Jul 13, 2026 | 99.20 | 99.90 | 98 | 99.30 | 0.10% | 33590 |
Access
/time_series
data via our API — starting from the
Basic plan and above.