Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2026 | 95.60 | 97.50 | 94.40 | 94.40 | -1.26% | 18228 |
| Oct 07, 2026 | 95.70 | 96.30 | 95.10 | 95.40 | -0.31% | 16891 |
| Oct 06, 2026 | 98.80 | 98.80 | 96 | 96.50 | -2.33% | 10152 |
| Oct 05, 2026 | 96 | 98.20 | 95.60 | 98.10 | 2.19% | 8023 |
| Oct 02, 2026 | 94.10 | 94.80 | 93.40 | 93.50 | -0.64% | 16107 |
| Oct 01, 2026 | 95.90 | 97 | 95.10 | 95.10 | -0.83% | 11964 |
| Sep 30, 2026 | 95.70 | 96 | 95 | 95.60 | -0.10% | 9092 |
| Sep 29, 2026 | 96.20 | 96.20 | 95 | 95.10 | -1.14% | 7294 |
| Sep 28, 2026 | 96.50 | 96.90 | 95.90 | 96.10 | -0.41% | 10314 |
| Sep 25, 2026 | 96.80 | 97.70 | 96.40 | 96.60 | -0.21% | 7729 |
| Sep 24, 2026 | 98.50 | 98.90 | 96.90 | 97.20 | -1.32% | 17183 |
| Sep 23, 2026 | 98.10 | 98.90 | 97.30 | 97.80 | -0.31% | 29236 |
| Sep 22, 2026 | 101.80 | 105.40 | 101.40 | 102.20 | 0.39% | 25928 |
| Sep 21, 2026 | 99.60 | 101 | 98.90 | 99.90 | 0.30% | 13926 |
| Sep 18, 2026 | 97.60 | 98.90 | 96.70 | 98.80 | 1.23% | 17938 |
| Sep 17, 2026 | 93.40 | 94.30 | 93.30 | 94.20 | 0.86% | 11984 |
| Sep 16, 2026 | 94.30 | 94.40 | 93 | 93.50 | -0.85% | 4398 |
| Sep 15, 2026 | 95.10 | 95.90 | 94.60 | 95.30 | 0.21% | 7591 |
| Sep 14, 2026 | 93.60 | 94.80 | 93.20 | 94.80 | 1.28% | 12654 |
| Sep 11, 2026 | 94.20 | 95.30 | 94 | 94.40 | 0.21% | 13370 |
| Sep 10, 2026 | 93.40 | 94 | 92.80 | 93.60 | 0.21% | 11372 |
| Sep 09, 2026 | 96.20 | 96.50 | 94.20 | 94.30 | -1.98% | 12715 |
Access
/time_series
data via our API — starting from the
Basic plan and above.