Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 110.80 | 112.80 | 110.20 | 112.60 | 1.62% | 21624 |
| Apr 29, 2026 | 113.40 | 113.80 | 111.40 | 112 | -1.23% | 12984 |
| Apr 28, 2026 | 110.80 | 112 | 110 | 111.40 | 0.54% | 19897 |
| Apr 27, 2026 | 113.40 | 114 | 112.60 | 113 | -0.35% | 15372 |
| Apr 24, 2026 | 115.20 | 115.40 | 112.60 | 115.40 | 0.17% | 50449 |
| Apr 23, 2026 | 114 | 114.80 | 112.60 | 112.60 | -1.23% | 16779 |
| Apr 22, 2026 | 115 | 118 | 114.40 | 117.20 | 1.91% | 39176 |
| Apr 21, 2026 | 118.20 | 118.80 | 115.60 | 115.60 | -2.20% | 9415 |
| Apr 20, 2026 | 118.80 | 119.40 | 118 | 118.80 | 0 | 14539 |
| Apr 17, 2026 | 117.80 | 121.40 | 117.80 | 120.60 | 2.38% | 36053 |
| Apr 16, 2026 | 117.20 | 118.60 | 115.40 | 118.20 | 0.85% | 38756 |
| Apr 15, 2026 | 112 | 113.20 | 111.40 | 112.80 | 0.71% | 44177 |
| Apr 14, 2026 | 108.40 | 112.60 | 108 | 111.80 | 3.14% | 21125 |
| Apr 13, 2026 | 107.80 | 108.20 | 107.20 | 107.80 | 0 | 14913 |
| Apr 10, 2026 | 110.20 | 110.40 | 109 | 109 | -1.09% | 22059 |
| Apr 09, 2026 | 108 | 108.40 | 106.20 | 107.60 | -0.37% | 23222 |
| Apr 08, 2026 | 110.60 | 110.80 | 107 | 107.60 | -2.71% | 51638 |
| Apr 07, 2026 | 105.80 | 106.80 | 102.60 | 102.60 | -3.02% | 29659 |
| Apr 02, 2026 | 104.60 | 106.40 | 104 | 105.40 | 0.76% | 33898 |
Access
/time_series
data via our API — starting from the
Basic plan and above.