Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 19, 2026 | 132.40 | 133 | 131.20 | 132 | -0.30% | 18217 |
| Feb 18, 2026 | 131.40 | 133.20 | 131.40 | 133.20 | 1.37% | 13279 |
| Feb 17, 2026 | 132.20 | 133.60 | 130 | 131.60 | -0.45% | 23839 |
| Feb 16, 2026 | 131.80 | 133.40 | 131.60 | 132 | 0.15% | 29339 |
| Feb 13, 2026 | 133.80 | 134.20 | 126.20 | 132 | -1.35% | 89085 |
| Feb 12, 2026 | 136.40 | 137.60 | 132.20 | 132.80 | -2.64% | 27312 |
| Feb 11, 2026 | 137.40 | 138.40 | 136.40 | 137.20 | -0.15% | 24584 |
| Feb 10, 2026 | 138 | 139.60 | 136.20 | 138.80 | 0.58% | 18131 |
| Feb 09, 2026 | 136.60 | 138.60 | 135.20 | 138.40 | 1.32% | 32849 |
| Feb 06, 2026 | 134.20 | 136.60 | 134.20 | 136 | 1.34% | 26234 |
| Feb 05, 2026 | 138 | 138.80 | 133.20 | 135 | -2.17% | 41847 |
| Feb 04, 2026 | 137.40 | 138.20 | 134.60 | 134.80 | -1.89% | 28225 |
| Feb 03, 2026 | 139.80 | 140 | 137.80 | 138.20 | -1.14% | 33679 |
| Feb 02, 2026 | 140.60 | 143.40 | 138.60 | 143.20 | 1.85% | 38405 |
| Jan 30, 2026 | 144.20 | 145.80 | 143.40 | 144.80 | 0.42% | 33801 |
| Jan 29, 2026 | 148 | 151 | 144 | 145.80 | -1.49% | 64526 |
| Jan 28, 2026 | 147.60 | 148.40 | 146.20 | 147 | -0.41% | 14737 |
| Jan 27, 2026 | 146.20 | 147.60 | 145.20 | 145.40 | -0.55% | 17760 |
| Jan 26, 2026 | 143.20 | 145.60 | 142 | 144.60 | 0.98% | 46042 |
| Jan 23, 2026 | 147.80 | 150.80 | 146.60 | 147.20 | -0.41% | 51125 |
| Jan 22, 2026 | 144.40 | 154.40 | 144 | 152.60 | 5.68% | 172571 |
| Jan 21, 2026 | 143 | 144.60 | 141.60 | 143.60 | 0.42% | 34742 |
| Jan 20, 2026 | 139.80 | 141.40 | 137.20 | 140.60 | 0.57% | 46073 |
| Jan 19, 2026 | 140.80 | 141.60 | 139.60 | 140.40 | -0.28% | 52745 |
Access
/time_series
data via our API — starting from the
Basic plan.