Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 112.20 | 112.60 | 107.80 | 112.20 | 0 | 82433 |
| May 21, 2026 | 111.20 | 112 | 110.60 | 111.60 | 0.36% | 51906 |
| May 20, 2026 | 116.20 | 117.80 | 114.40 | 115.80 | -0.34% | 25545 |
| May 19, 2026 | 117.40 | 118 | 115.80 | 117.20 | -0.17% | 28090 |
| May 18, 2026 | 115 | 116 | 114.40 | 114.80 | -0.17% | 30297 |
| May 15, 2026 | 116.40 | 117.40 | 114.20 | 114.40 | -1.72% | 39685 |
| May 14, 2026 | 120.80 | 123 | 119 | 123 | 1.82% | 57751 |
| May 13, 2026 | 115.20 | 124.60 | 110.60 | 124 | 7.64% | 164175 |
| May 12, 2026 | 115.80 | 117 | 114.20 | 114.20 | -1.38% | 23512 |
| May 11, 2026 | 116.20 | 117.80 | 115.80 | 117.20 | 0.86% | 17451 |
| May 08, 2026 | 120.80 | 122 | 119.40 | 119.60 | -0.99% | 10257 |
| May 07, 2026 | 121.40 | 122.60 | 119.60 | 120.60 | -0.66% | 21524 |
| May 06, 2026 | 117.40 | 120.60 | 116.40 | 119.80 | 2.04% | 54054 |
| May 05, 2026 | 114.80 | 115.60 | 113.80 | 114 | -0.70% | 10077 |
| May 04, 2026 | 115.20 | 116.40 | 113.40 | 115.40 | 0.17% | 35035 |
| Apr 30, 2026 | 110.80 | 112.80 | 110.20 | 112.60 | 1.62% | 21624 |
| Apr 29, 2026 | 113.40 | 113.80 | 111.40 | 112 | -1.23% | 12984 |
| Apr 28, 2026 | 110.80 | 112 | 110 | 111.40 | 0.54% | 19897 |
| Apr 27, 2026 | 113.40 | 114 | 112.60 | 113 | -0.35% | 15372 |
| Apr 24, 2026 | 115.20 | 115.40 | 112.60 | 115.40 | 0.17% | 50449 |
| Apr 23, 2026 | 114 | 114.80 | 112.60 | 112.60 | -1.23% | 16779 |
Access
/time_series
data via our API — starting from the
Basic plan and above.