Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 105.60 | 106.20 | 105 | 105.20 | -0.38% | 11759 |
| Jun 09, 2025 | 104.60 | 104.60 | 104.60 | 104.60 | 0 | 29200 |
| Jun 06, 2025 | 104.60 | 104.60 | 104.60 | 104.60 | 0 | 9547 |
| Jun 05, 2025 | 104.60 | 104.60 | 104.60 | 104.60 | 0 | 31013 |
| Jun 04, 2025 | 102.80 | 104.60 | 101.80 | 104.60 | 1.75% | 17899 |
| Jun 03, 2025 | 101.60 | 101.80 | 100.60 | 101.20 | -0.39% | 15254 |
| Jun 02, 2025 | 100.60 | 101.40 | 99.30 | 100.20 | -0.40% | 23418 |
| May 30, 2025 | 102 | 102.80 | 100.20 | 100.20 | -1.76% | 43359 |
| May 29, 2025 | 107.20 | 107.20 | 103.40 | 103.40 | -3.54% | 30768 |
| May 28, 2025 | 104.40 | 104.80 | 103.60 | 103.80 | -0.57% | 16799 |
| May 27, 2025 | 105.40 | 106.60 | 104.40 | 105.40 | 0 | 30459 |
| May 26, 2025 | 105.40 | 105.60 | 104.60 | 105.40 | 0 | 13511 |
| May 23, 2025 | 106.40 | 107.60 | 104.80 | 106.20 | -0.19% | 57663 |
| May 22, 2025 | 107.60 | 108 | 107 | 107.40 | -0.19% | 26119 |
| May 21, 2025 | 110.60 | 111.20 | 109.20 | 109.40 | -1.08% | 15340 |
| May 20, 2025 | 110.80 | 111.20 | 110.20 | 111 | 0.18% | 12559 |
| May 19, 2025 | 109.20 | 109.40 | 106.60 | 108.80 | -0.37% | 38999 |
| May 16, 2025 | 113.40 | 113.40 | 111.40 | 112 | -1.23% | 32317 |
| May 15, 2025 | 118 | 118.80 | 109.80 | 110.40 | -6.44% | 126009 |
| May 14, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | 0 | 31658 |
| May 13, 2025 | 117.40 | 119 | 115.60 | 118.80 | 1.19% | 83875 |
| May 12, 2025 | 119 | 121.40 | 118.80 | 119.60 | 0.50% | 82713 |