Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 120 | 120.20 | 118 | 118 | -1.67% | 9997 |
| Mar 16, 2026 | 119.40 | 121.60 | 119 | 119 | -0.34% | 22153 |
| Mar 13, 2026 | 118 | 119.40 | 117.80 | 118.20 | 0.17% | 13591 |
| Mar 12, 2026 | 116.40 | 117.80 | 116 | 116.40 | 0 | 16545 |
| Mar 11, 2026 | 117.40 | 117.80 | 116.60 | 117.20 | -0.17% | 43580 |
| Mar 10, 2026 | 116.80 | 118.80 | 115.80 | 118.40 | 1.37% | 26386 |
| Mar 09, 2026 | 113.60 | 114.40 | 111.40 | 113.40 | -0.18% | 33777 |
| Mar 06, 2026 | 115.40 | 115.40 | 111.60 | 113.60 | -1.56% | 67762 |
| Mar 05, 2026 | 111.80 | 113.20 | 111 | 112.40 | 0.54% | 49152 |
| Mar 04, 2026 | 114.60 | 117 | 114.40 | 114.60 | 0 | 30474 |
| Mar 03, 2026 | 119 | 119.20 | 115.40 | 117.20 | -1.51% | 51473 |
| Mar 02, 2026 | 118.20 | 121.20 | 118 | 120.80 | 2.20% | 35142 |
| Feb 27, 2026 | 124.60 | 124.60 | 121.60 | 122.40 | -1.77% | 49171 |
| Feb 26, 2026 | 124.80 | 126 | 123.60 | 124.80 | 0 | 62604 |
| Feb 25, 2026 | 128.60 | 130.20 | 128 | 128.60 | 0 | 16403 |
| Feb 24, 2026 | 129.20 | 130.20 | 128.20 | 130 | 0.62% | 16747 |
| Feb 23, 2026 | 132 | 132.60 | 130.20 | 130.60 | -1.06% | 11343 |
| Feb 20, 2026 | 128.80 | 131.60 | 128 | 130.80 | 1.55% | 29992 |
| Feb 19, 2026 | 132.40 | 133 | 131.20 | 132 | -0.30% | 18254 |
| Feb 18, 2026 | 131.40 | 133.20 | 131.40 | 133.20 | 1.37% | 13279 |
Access
/time_series
data via our API — starting from the
Basic plan and above.