Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 135 | 136 | 133.40 | 134.40 | -0.44% | 85099 |
| Sep 12, 2025 | 131.60 | 132.20 | 130 | 130.60 | -0.76% | 63491 |
| Sep 11, 2025 | 127 | 128.80 | 125.60 | 128.20 | 0.94% | 54833 |
| Sep 10, 2025 | 125.20 | 126.40 | 122.80 | 123.40 | -1.44% | 53975 |
| Sep 09, 2025 | 124 | 125.80 | 123.40 | 124.20 | 0.16% | 71358 |
| Sep 08, 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 0 | 60941 |
| Sep 05, 2025 | 116.40 | 117.20 | 113.20 | 114.20 | -1.89% | 56106 |
| Sep 04, 2025 | 113.80 | 115 | 111.80 | 113 | -0.70% | 34826 |
| Sep 03, 2025 | 118 | 118 | 116.60 | 117 | -0.85% | 25882 |
| Sep 02, 2025 | 118.80 | 119 | 114.60 | 117.40 | -1.18% | 62862 |
| Sep 01, 2025 | 119.80 | 120.40 | 118 | 119 | -0.67% | 168604 |
| Aug 29, 2025 | 102.80 | 115 | 99.20 | 113.40 | 10.31% | 191737 |
| Aug 28, 2025 | 103 | 104 | 100.80 | 103 | 0 | 30166 |
| Aug 27, 2025 | 107.40 | 107.80 | 104.20 | 104.60 | -2.61% | 26587 |
| Aug 26, 2025 | 107.20 | 108 | 106.60 | 106.80 | -0.37% | 11148 |
| Aug 25, 2025 | 108.80 | 109.60 | 106.40 | 107.60 | -1.10% | 32565 |
| Aug 22, 2025 | 103.20 | 105.40 | 103.20 | 105.20 | 1.94% | 21239 |
| Aug 21, 2025 | 102 | 102.60 | 101.20 | 102.60 | 0.59% | 9527 |
| Aug 20, 2025 | 103.40 | 104 | 101.80 | 102.20 | -1.16% | 4804 |
| Aug 19, 2025 | 104.20 | 105 | 103.60 | 103.80 | -0.38% | 7065 |
| Aug 18, 2025 | 103.80 | 105.40 | 103.80 | 104.20 | 0.39% | 9040 |