Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 94.50 | 95.30 | 94.10 | 94.60 | 0.11% | 37465 |
| Jun 15, 2026 | 96 | 97.80 | 96 | 97.50 | 1.56% | 46942 |
| Jun 12, 2026 | 96.90 | 97.60 | 96 | 96.70 | -0.21% | 31704 |
| Jun 11, 2026 | 94.80 | 96.70 | 94.50 | 95.90 | 1.16% | 98706 |
| Jun 10, 2026 | 100.80 | 102 | 100 | 100.60 | -0.20% | 131866 |
| Jun 09, 2026 | 104.20 | 105.60 | 103.60 | 103.60 | -0.58% | 20596 |
| Jun 08, 2026 | 104.60 | 106 | 104.60 | 105.20 | 0.57% | 15557 |
| Jun 05, 2026 | 107.60 | 108.20 | 106.20 | 106.20 | -1.30% | 17956 |
| Jun 04, 2026 | 108.20 | 110.20 | 108.20 | 109 | 0.74% | 19509 |
| Jun 03, 2026 | 111.60 | 111.60 | 109.40 | 109.80 | -1.61% | 23954 |
| Jun 02, 2026 | 114.20 | 115.20 | 112.40 | 115 | 0.70% | 41510 |
| Jun 01, 2026 | 107.80 | 108.20 | 106.60 | 108.20 | 0.37% | 23398 |
| May 29, 2026 | 107.40 | 107.40 | 105.80 | 106.80 | -0.56% | 62833 |
| May 28, 2026 | 108 | 108 | 106.20 | 107.20 | -0.74% | 32536 |
| May 27, 2026 | 109 | 110.80 | 108.20 | 110.40 | 1.28% | 30316 |
| May 26, 2026 | 113 | 113 | 111 | 111.40 | -1.42% | 9327 |
| May 25, 2026 | 113 | 113.40 | 112.80 | 113.40 | 0.35% | 15277 |
| May 22, 2026 | 112.20 | 112.60 | 107.80 | 112.20 | 0 | 82433 |
| May 21, 2026 | 111.20 | 112 | 110.60 | 111.60 | 0.36% | 51906 |
| May 20, 2026 | 116.20 | 117.80 | 114.40 | 115.80 | -0.34% | 25545 |
| May 19, 2026 | 117.40 | 118 | 115.80 | 117.20 | -0.17% | 28090 |
| May 18, 2026 | 115 | 116 | 114.40 | 114.80 | -0.17% | 30297 |
Access
/time_series
data via our API — starting from the
Basic plan and above.