Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 104 | 105.40 | 103.40 | 105.40 | 1.35% | 45396 |
| Jul 17, 2026 | 99.40 | 101.20 | 99.40 | 100.60 | 1.21% | 26060 |
| Jul 16, 2026 | 104.60 | 104.80 | 103.20 | 103.80 | -0.76% | 18882 |
| Jul 15, 2026 | 101.20 | 106 | 100.80 | 103.80 | 2.57% | 71237 |
| Jul 14, 2026 | 100 | 100 | 97.20 | 98.20 | -1.80% | 35257 |
| Jul 13, 2026 | 99.20 | 99.90 | 98 | 99.30 | 0.10% | 33590 |
| Jul 10, 2026 | 99.10 | 101 | 98 | 98.50 | -0.61% | 32067 |
| Jul 09, 2026 | 96.80 | 97.90 | 95.10 | 97.80 | 1.03% | 44604 |
| Jul 08, 2026 | 95 | 96.50 | 92.70 | 95.50 | 0.53% | 147573 |
| Jul 07, 2026 | 85.50 | 87.10 | 84 | 85.40 | -0.12% | 38733 |
| Jul 06, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 0 | 15684 |
| Jul 03, 2026 | 84.10 | 84.40 | 83.60 | 84.30 | 0.24% | 20745 |
| Jul 02, 2026 | 84.20 | 85.40 | 83.80 | 84 | -0.24% | 73900 |
| Jul 01, 2026 | 84.40 | 87.30 | 83.70 | 86.90 | 2.96% | 40816 |
| Jun 30, 2026 | 83.30 | 84.90 | 82.90 | 84.10 | 0.96% | 28123 |
| Jun 29, 2026 | 83.90 | 85.40 | 83.10 | 83.20 | -0.83% | 56842 |
| Jun 26, 2026 | 80 | 83.80 | 79.80 | 83.80 | 4.75% | 67316 |
| Jun 25, 2026 | 85.20 | 86.20 | 83.50 | 84.30 | -1.06% | 75957 |
| Jun 24, 2026 | 89.60 | 89.90 | 88.70 | 89.50 | -0.11% | 38566 |
| Jun 23, 2026 | 89 | 90.80 | 88.50 | 89.70 | 0.79% | 43038 |
| Jun 22, 2026 | 92.10 | 92.30 | 90.80 | 92 | -0.11% | 30471 |
Access
/time_series
data via our API — starting from the
Basic plan and above.