Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 125.80 | 127 | 125.80 | 127 | 0.95% | 8284 |
| Dec 29, 2025 | 125.60 | 126.20 | 124.80 | 125.80 | 0.16% | 42806 |
| Dec 23, 2025 | 128.60 | 128.60 | 126.80 | 127.40 | -0.93% | 9027 |
| Dec 22, 2025 | 127.80 | 128.40 | 126.80 | 127.80 | 0 | 6084 |
| Dec 19, 2025 | 127.80 | 128.80 | 127 | 128.60 | 0.63% | 13943 |
| Dec 18, 2025 | 126 | 126 | 126 | 126 | 0 | 19288 |
| Dec 17, 2025 | 126 | 126 | 126 | 126 | 0 | 17140 |
| Dec 16, 2025 | 126 | 126.80 | 125.20 | 126 | 0 | 26649 |
| Dec 15, 2025 | 131.60 | 131.60 | 131.60 | 131.60 | 0 | 31662 |
| Dec 12, 2025 | 134.20 | 135.20 | 131.60 | 131.60 | -1.94% | 20966 |
| Dec 11, 2025 | 133 | 133.20 | 130.80 | 132 | -0.75% | 23150 |
| Dec 10, 2025 | 135 | 140 | 134.60 | 136 | 0.74% | 48345 |
| Dec 09, 2025 | 133.20 | 134.20 | 132.60 | 134 | 0.60% | 15593 |
| Dec 08, 2025 | 134.80 | 136.40 | 134.80 | 135 | 0.15% | 5166 |
| Dec 05, 2025 | 135.80 | 137.20 | 135.60 | 136 | 0.15% | 21438 |
| Dec 04, 2025 | 135.60 | 136.20 | 134.60 | 135.40 | -0.15% | 17128 |
| Dec 03, 2025 | 135.40 | 136 | 134.40 | 135.20 | -0.15% | 19275 |
| Dec 02, 2025 | 139 | 140 | 137.20 | 137.40 | -1.15% | 19396 |
| Dec 01, 2025 | 136.60 | 140.20 | 136.60 | 140 | 2.49% | 46834 |
Access
/time_series
data via our API — starting from the
Basic plan.