Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 111 | 111.80 | 109.80 | 110 | -0.90% | 61413 |
| Apr 30, 2025 | 105.40 | 106.60 | 104.20 | 104.60 | -0.76% | 28517 |
| Apr 29, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 0 | 11045 |
| Apr 28, 2025 | 105.40 | 106 | 103 | 103.40 | -1.90% | 18433 |
| Apr 25, 2025 | 106.20 | 106.20 | 103.60 | 104.80 | -1.32% | 21964 |
| Apr 24, 2025 | 103.40 | 104.60 | 102.60 | 104 | 0.58% | 18116 |
| Apr 23, 2025 | 105.40 | 108.80 | 104.40 | 105.20 | -0.19% | 86493 |
| Apr 22, 2025 | 98.80 | 100 | 98.20 | 99.20 | 0.40% | 58340 |
| Apr 17, 2025 | 97.40 | 98.40 | 95.60 | 95.60 | -1.85% | 67020 |
| Apr 16, 2025 | 95.70 | 97.60 | 94.80 | 95.40 | -0.31% | 102220 |
| Apr 15, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 0 | 58991 |
| Apr 14, 2025 | 97.30 | 102.20 | 96.90 | 100.60 | 3.39% | 93441 |
| Apr 11, 2025 | 94.70 | 95.10 | 90.20 | 90.60 | -4.33% | 145917 |
| Apr 10, 2025 | 100.20 | 100.40 | 93.80 | 93.80 | -6.39% | 201575 |
| Apr 09, 2025 | 95 | 98.30 | 86.80 | 89 | -6.32% | 430653 |
| Apr 08, 2025 | 95.50 | 99.80 | 94.40 | 95 | -0.52% | 272858 |
| Apr 07, 2025 | 95.50 | 104 | 93.70 | 97.70 | 2.30% | 539190 |