Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 143 | 144.60 | 141.60 | 143.60 | 0.42% | 34677 |
| Jan 20, 2026 | 139.80 | 141.40 | 137.20 | 140.60 | 0.57% | 46073 |
| Jan 19, 2026 | 140.80 | 141.60 | 139.60 | 140.40 | -0.28% | 52745 |
| Jan 16, 2026 | 146.40 | 146.60 | 140.80 | 141.80 | -3.14% | 39418 |
| Jan 15, 2026 | 145.80 | 148.60 | 144.40 | 148.20 | 1.65% | 28525 |
| Jan 14, 2026 | 148.20 | 148.80 | 145.60 | 147.40 | -0.54% | 50928 |
| Jan 13, 2026 | 140.80 | 146.40 | 140.20 | 145.80 | 3.55% | 48363 |
| Jan 12, 2026 | 135 | 143 | 134.40 | 142 | 5.19% | 46104 |
| Jan 09, 2026 | 128.80 | 130.20 | 128 | 129.40 | 0.47% | 28227 |
| Jan 08, 2026 | 125.20 | 133.20 | 124.80 | 131.80 | 5.27% | 53015 |
| Jan 07, 2026 | 128 | 128.20 | 125.60 | 126.20 | -1.41% | 25070 |
| Jan 06, 2026 | 132.20 | 133 | 131 | 131.40 | -0.61% | 28699 |
| Jan 05, 2026 | 134.20 | 134.20 | 130.20 | 131.40 | -2.09% | 23586 |
| Jan 02, 2026 | 129.60 | 132.20 | 129.60 | 131.80 | 1.70% | 40780 |
| Dec 30, 2025 | 125.80 | 127 | 125.80 | 127 | 0.95% | 8284 |
| Dec 29, 2025 | 125.60 | 126.20 | 124.80 | 125.80 | 0.16% | 42806 |
| Dec 23, 2025 | 128.60 | 128.60 | 126.80 | 127.40 | -0.93% | 9027 |
| Dec 22, 2025 | 127.80 | 128.40 | 126.80 | 127.80 | 0 | 6084 |
Access
/time_series
data via our API — starting from the
Basic plan.