Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 133 | 133.20 | 130.80 | 132 | -0.75% | 23150 |
| Dec 10, 2025 | 135 | 140 | 134.60 | 136 | 0.74% | 48345 |
| Dec 09, 2025 | 133.20 | 134.20 | 132.60 | 134 | 0.60% | 15593 |
| Dec 08, 2025 | 134.80 | 136.40 | 134.80 | 135 | 0.15% | 5166 |
| Dec 05, 2025 | 135.80 | 137.20 | 135.60 | 136 | 0.15% | 21438 |
| Dec 04, 2025 | 135.60 | 136.20 | 134.60 | 135.40 | -0.15% | 17128 |
| Dec 03, 2025 | 135.40 | 136 | 134.40 | 135.20 | -0.15% | 19275 |
| Dec 02, 2025 | 139 | 140 | 137.20 | 137.40 | -1.15% | 19396 |
| Dec 01, 2025 | 136.60 | 140.20 | 136.60 | 140 | 2.49% | 46834 |
| Nov 28, 2025 | 134.60 | 136.60 | 134.20 | 136.40 | 1.34% | 31341 |
| Nov 27, 2025 | 134 | 134 | 133.20 | 133.40 | -0.45% | 22103 |
| Nov 26, 2025 | 136 | 136 | 136 | 136 | 0 | 29776 |
| Nov 25, 2025 | 141.40 | 146.40 | 135 | 136 | -3.82% | 178613 |
| Nov 24, 2025 | 137.60 | 140 | 137 | 139 | 1.02% | 76780 |
| Nov 21, 2025 | 130.60 | 132.80 | 129.20 | 131.20 | 0.46% | 69259 |
| Nov 20, 2025 | 139 | 139.60 | 135.80 | 135.80 | -2.30% | 23634 |
| Nov 19, 2025 | 138.60 | 139.40 | 137.20 | 137.40 | -0.87% | 40242 |
| Nov 18, 2025 | 136.40 | 138.20 | 135.40 | 137.60 | 0.88% | 42995 |
| Nov 17, 2025 | 136.60 | 139 | 135.40 | 137.80 | 0.88% | 35245 |
| Nov 14, 2025 | 137 | 139.60 | 133.80 | 139.60 | 1.90% | 42822 |
| Nov 13, 2025 | 136.40 | 136.40 | 136.40 | 136.40 | 0 | 33961 |
| Nov 12, 2025 | 139.20 | 139.80 | 134.80 | 136.40 | -2.01% | 25504 |
Access
/time_series
data via our API — starting from the
Basic plan.