Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 108 | 108.40 | 106.20 | 107.60 | -0.37% | 23187 |
| Apr 08, 2026 | 110.60 | 110.80 | 107 | 107.60 | -2.71% | 51638 |
| Apr 07, 2026 | 105.80 | 106.80 | 102.60 | 102.60 | -3.02% | 29659 |
| Apr 02, 2026 | 104.60 | 106.40 | 104 | 105.40 | 0.76% | 33898 |
| Apr 01, 2026 | 108.80 | 108.80 | 106.60 | 106.80 | -1.84% | 37665 |
| Mar 31, 2026 | 105.80 | 107.20 | 105.60 | 106.40 | 0.57% | 30022 |
| Mar 30, 2026 | 107 | 108 | 106.60 | 107.80 | 0.75% | 8063 |
| Mar 27, 2026 | 108.80 | 108.80 | 106.80 | 106.80 | -1.84% | 23674 |
| Mar 26, 2026 | 108.80 | 110 | 108.20 | 108.40 | -0.37% | 14961 |
| Mar 25, 2026 | 113 | 113.60 | 110.80 | 112.40 | -0.53% | 29206 |
| Mar 24, 2026 | 108.60 | 108.60 | 107 | 107.80 | -0.74% | 26052 |
| Mar 23, 2026 | 105.60 | 109.40 | 105.40 | 108.20 | 2.46% | 52362 |
| Mar 20, 2026 | 109.20 | 109.40 | 107.20 | 107.20 | -1.83% | 36853 |
| Mar 19, 2026 | 117.60 | 117.60 | 105.80 | 108.40 | -7.82% | 75835 |
| Mar 18, 2026 | 122.20 | 123 | 117.80 | 117.80 | -3.60% | 26488 |
| Mar 17, 2026 | 120 | 120.20 | 118 | 118 | -1.67% | 10122 |
| Mar 16, 2026 | 119.40 | 121.60 | 119 | 119 | -0.34% | 22153 |
| Mar 13, 2026 | 118 | 119.40 | 117.80 | 118.20 | 0.17% | 13591 |
| Mar 12, 2026 | 116.40 | 117.80 | 116 | 116.40 | 0 | 16545 |
| Mar 11, 2026 | 117.40 | 117.80 | 116.60 | 117.20 | -0.17% | 43580 |
| Mar 10, 2026 | 116.80 | 118.80 | 115.80 | 118.40 | 1.37% | 26386 |
| Mar 09, 2026 | 113.60 | 114.40 | 111.40 | 113.40 | -0.18% | 33777 |
Access
/time_series
data via our API — starting from the
Basic plan and above.