Hub24 Limited (FSB) - Historical data, historical prices

56 EUR

1

1.82%

Last update Dec 9, 9:30 PM CET

Market closed

Day range

56

56

56

Previous close

55

Open

56

Access this stock data via API

Hub24 Limited

56.00

1

1.82%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	56	56	56	56	0	0
Dec 09, 2025	55	55	55	55	0	0
Dec 05, 2025	56	56	56	56	0	0
Dec 03, 2025	56	56	56	56	0	0
Dec 02, 2025	56	56	56	56	0	0
Dec 01, 2025	55.50	55.50	55.50	55.50	0	0
Nov 28, 2025	58.50	58.50	58.50	58.50	0	0
Nov 27, 2025	58.50	58.50	58.50	58.50	0	0
Nov 24, 2025	56.50	56.50	56.50	56.50	0	0
Nov 21, 2025	55.50	55.50	55.50	55.50	0	25
Nov 19, 2025	56	56	56	56	0	0
Nov 17, 2025	60	60	60	60	0	0

Access /time_series data via our API — starting from the Basic plan.