Hub24 Ltd. (FSB) - Historical data, historical prices

45.60000 EUR

1.4

3.17%

Last update May 23, 9:30 PM CEST

Market closed

Day range

45.60000

45.40000

45.60000

Previous close

44.20000

Open

45.40000

Access this stock data via API

Hub24 Ltd.

45.60

1.40

3.17%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	45.40	45.60	45.40	45.60	0.44%	0
May 22, 2025	44.20	44.20	44.20	44.20	0	0
May 21, 2025	45.40	45.40	45.40	45.40	0	0
May 20, 2025	46	46	46	46	0	0
May 19, 2025	45.80	45.80	45.80	45.80	0	0
May 16, 2025	45.80	45.80	45.80	45.80	0	0
May 15, 2025	45.80	45.80	45.80	45.80	0	0
May 14, 2025	47.40	47.40	47.40	47.40	0	0
May 13, 2025	47.60	47.60	47.60	47.60	0	0
May 12, 2025	45.20	45.20	45.20	45.20	0	0
May 09, 2025	44.60	44.60	44.60	44.60	0	0
May 08, 2025	44	44	44	44	0	0
May 07, 2025	43.80	43.80	43.80	43.80	0	0
May 06, 2025	44.20	44.20	44.20	44.20	0	0
May 05, 2025	43	43	43	43	0	0
May 02, 2025	42.80	42.80	42.80	42.80	0	0
Apr 30, 2025	40.40	40.40	40.20	40.40	0	0
Apr 29, 2025	39.60	39.60	39.60	39.60	0	0
Apr 28, 2025	38.60	39.20	38.60	39.20	1.55%	90
Apr 25, 2025	39	39	39	39	0	0
Apr 24, 2025	38.80	38.80	38.80	38.80	0	72