Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 22.81 | 22.81 | 22.74 | 22.78 | -0.11% | 1001 |
| Jun 03, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | 100 |
| Jun 02, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | 0 |
| May 30, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | 0 |
| May 29, 2025 | 22.63 | 22.63 | 22.61 | 22.62 | -0.04% | 601 |
| May 28, 2025 | 23.30 | 23.30 | 22.77 | 22.77 | -2.30% | 1288 |
| May 27, 2025 | 23.07 | 23.07 | 23.06 | 23.07 | 0 | 433 |
| May 23, 2025 | 22.80 | 23.09 | 22.80 | 23.05 | 1.10% | 734 |
| May 22, 2025 | 22.75 | 22.75 | 22.74 | 22.74 | -0.04% | 1020 |
| May 21, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | 116 |
| May 20, 2025 | 22.95 | 23.23 | 22.95 | 23.23 | 1.22% | 880 |
| May 19, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | 226 |
| May 16, 2025 | 22.97 | 23.32 | 22.97 | 23.32 | 1.52% | 739 |
| May 15, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 311 |
| May 14, 2025 | 22.80 | 22.99 | 22.80 | 22.99 | 0.82% | 494 |
| May 13, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | 0 |
| May 12, 2025 | 22.60 | 22.89 | 22.60 | 22.63 | 0.13% | 2395 |
| May 09, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | 0 |
| May 08, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | 0 |
| May 07, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | 0 |
| May 06, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | 0 |
| May 05, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | 0 |