Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 48.54 | 48.62 | 48.12 | 48.48 | -0.12% | 184832 |
| Feb 26, 2026 | 48.58 | 49.09 | 48.58 | 49.04 | 0.94% | 225193 |
| Feb 25, 2026 | 48.64 | 48.70 | 48.10 | 48.45 | -0.39% | 234256 |
| Feb 24, 2026 | 49 | 49.16 | 48.41 | 49.03 | 0.06% | 143518 |
| Feb 23, 2026 | 49.99 | 50.20 | 49.04 | 49.24 | -1.50% | 247602 |
| Feb 20, 2026 | 49.70 | 50.18 | 49.64 | 50.15 | 0.91% | 208448 |
| Feb 19, 2026 | 50.22 | 50.22 | 49.50 | 49.56 | -1.30% | 388041 |
| Feb 18, 2026 | 50.78 | 50.78 | 50.08 | 50.63 | -0.30% | 232132 |
| Feb 17, 2026 | 50.20 | 50.80 | 50.18 | 50.71 | 1.02% | 173023 |
| Feb 13, 2026 | 49.01 | 50.05 | 48.96 | 50.03 | 2.08% | 153426 |
| Feb 12, 2026 | 51.26 | 51.51 | 48.49 | 48.74 | -4.92% | 227140 |
| Feb 11, 2026 | 52.16 | 52.33 | 51.37 | 51.38 | -1.50% | 79453 |
| Feb 10, 2026 | 51.78 | 52.12 | 51.68 | 51.85 | 0.14% | 104150 |
| Feb 09, 2026 | 51.98 | 52.10 | 51.50 | 51.59 | -0.75% | 62893 |
| Feb 06, 2026 | 51.50 | 52.04 | 51.48 | 51.96 | 0.89% | 78075 |
| Feb 05, 2026 | 51.44 | 52.01 | 50.94 | 51.20 | -0.47% | 171245 |
| Feb 04, 2026 | 52.18 | 52.24 | 50.92 | 51.23 | -1.82% | 239100 |
| Feb 03, 2026 | 52.06 | 52.66 | 51.63 | 51.88 | -0.36% | 812217 |
| Feb 02, 2026 | 52.10 | 52.96 | 52.07 | 52.45 | 0.67% | 146232 |
| Jan 30, 2026 | 51.57 | 51.98 | 51.28 | 51.88 | 0.60% | 163043 |
| Jan 29, 2026 | 51.51 | 52.09 | 51.30 | 52 | 0.95% | 658919 |
| Jan 28, 2026 | 50.65 | 51.32 | 50.23 | 51.18 | 1.05% | 558956 |
Access
/time_series
data via our API — starting from the
Basic plan.