Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 57.45 | 57.70 | 57.18 | 57.55 | 0.17% | 79940 |
| Jun 15, 2026 | 56.75 | 57.06 | 56.45 | 57.01 | 0.46% | 54654 |
| Jun 12, 2026 | 56 | 56.51 | 55.89 | 56.30 | 0.54% | 89506 |
| Jun 11, 2026 | 55.15 | 55.74 | 54.74 | 55.52 | 0.67% | 107597 |
| Jun 10, 2026 | 54.17 | 54.92 | 53.59 | 54.77 | 1.11% | 106503 |
| Jun 09, 2026 | 54.62 | 54.90 | 53.70 | 54.16 | -0.84% | 70239 |
| Jun 08, 2026 | 54.23 | 54.45 | 53.86 | 54.29 | 0.11% | 154500 |
| Jun 05, 2026 | 53.55 | 54.24 | 53.55 | 54 | 0.84% | 123179 |
| Jun 04, 2026 | 51.91 | 53.62 | 51.21 | 53.54 | 3.14% | 111500 |
| Jun 03, 2026 | 53.02 | 53.34 | 52.81 | 53.08 | 0.11% | 74098 |
| Jun 02, 2026 | 52.34 | 53.35 | 52.34 | 53.22 | 1.68% | 106813 |
| Jun 01, 2026 | 52.36 | 53 | 51.94 | 52.22 | -0.27% | 97293 |
| May 29, 2026 | 52.30 | 52.93 | 52.30 | 52.70 | 0.76% | 68042 |
| May 28, 2026 | 53.20 | 53.28 | 52.60 | 52.80 | -0.75% | 107400 |
| May 27, 2026 | 53.68 | 53.68 | 53.27 | 53.55 | -0.24% | 67628 |
| May 26, 2026 | 53.73 | 54.16 | 53.10 | 53.25 | -0.90% | 87269 |
| May 25, 2026 | 53.83 | 53.93 | 53.68 | 53.89 | 0.10% | 44028 |
| May 22, 2026 | 54 | 54.08 | 53.24 | 53.24 | -1.41% | 124100 |
| May 21, 2026 | 52.87 | 53.88 | 52.87 | 53.79 | 1.74% | 99011 |
| May 20, 2026 | 52.09 | 53.34 | 52.02 | 53.23 | 2.19% | 99912 |
| May 19, 2026 | 52.06 | 52.40 | 51.71 | 52.04 | -0.05% | 214061 |
Access
/time_series
data via our API — starting from the
Basic plan and above.