Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 51.57 | 52.96 | 51.57 | 52.45 | 1.71% | 127732 |
| Jan 30, 2026 | 51.57 | 51.98 | 51.28 | 51.88 | 0.60% | 163043 |
| Jan 29, 2026 | 51.51 | 52.09 | 51.30 | 52 | 0.95% | 658919 |
| Jan 28, 2026 | 50.65 | 51.32 | 50.23 | 51.18 | 1.05% | 558956 |
| Jan 27, 2026 | 51.03 | 51.38 | 50.68 | 50.74 | -0.57% | 131272 |
| Jan 26, 2026 | 51.06 | 51.08 | 50.43 | 50.89 | -0.33% | 94423 |
| Jan 23, 2026 | 50.40 | 50.65 | 49.94 | 50.64 | 0.48% | 138835 |
| Jan 22, 2026 | 51.56 | 51.71 | 50.59 | 50.63 | -1.80% | 50817 |
| Jan 21, 2026 | 50.76 | 51.77 | 50.67 | 51.22 | 0.91% | 93048 |
| Jan 20, 2026 | 51.67 | 51.73 | 50.58 | 50.63 | -2.01% | 83523 |
| Jan 19, 2026 | 51.80 | 52.16 | 51.77 | 52.16 | 0.69% | 29002 |
| Jan 16, 2026 | 52.21 | 52.42 | 51.90 | 52.02 | -0.36% | 139103 |
| Jan 15, 2026 | 52.10 | 52.38 | 51.95 | 52.28 | 0.35% | 105523 |
| Jan 14, 2026 | 51.18 | 51.89 | 51.10 | 51.80 | 1.21% | 906277 |
| Jan 13, 2026 | 51.69 | 51.69 | 50.98 | 51.09 | -1.16% | 102252 |
| Jan 12, 2026 | 51.68 | 51.95 | 51.49 | 51.61 | -0.14% | 161629 |
| Jan 09, 2026 | 51.83 | 52.24 | 51.56 | 52 | 0.33% | 88530 |
| Jan 08, 2026 | 50.75 | 51.80 | 50.59 | 51.45 | 1.38% | 174716 |
| Jan 07, 2026 | 51.38 | 51.53 | 50.64 | 50.69 | -1.34% | 98295 |
| Jan 06, 2026 | 50.82 | 51.68 | 50.55 | 51.62 | 1.57% | 163319 |
| Jan 05, 2026 | 49.88 | 50.89 | 49.88 | 50.51 | 1.26% | 137971 |
Access
/time_series
data via our API — starting from the
Basic plan.