Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 46.62 | 46.79 | 46.49 | 46.49 | -0.28% | 10000 |
| Mar 19, 2026 | 46.71 | 46.90 | 46.22 | 46.58 | -0.28% | 132295 |
| Mar 18, 2026 | 47.19 | 47.54 | 47.04 | 47.05 | -0.30% | 66616 |
| Mar 17, 2026 | 47.13 | 47.45 | 47.10 | 47.32 | 0.40% | 76578 |
| Mar 16, 2026 | 46.50 | 46.77 | 46.31 | 46.67 | 0.37% | 85950 |
| Mar 13, 2026 | 46.15 | 46.20 | 45.80 | 45.88 | -0.59% | 101760 |
| Mar 12, 2026 | 45.44 | 45.80 | 45.38 | 45.68 | 0.53% | 135100 |
| Mar 11, 2026 | 45.83 | 46.27 | 45.80 | 45.85 | 0.04% | 139053 |
| Mar 10, 2026 | 45.49 | 46.21 | 45.27 | 45.87 | 0.84% | 347122 |
| Mar 09, 2026 | 44.99 | 45.36 | 44.25 | 45.31 | 0.71% | 185187 |
| Mar 06, 2026 | 46.35 | 46.35 | 45.59 | 45.70 | -1.40% | 220729 |
| Mar 05, 2026 | 47.40 | 47.72 | 46.69 | 47.01 | -0.82% | 113028 |
| Mar 04, 2026 | 47.30 | 47.80 | 47.21 | 47.50 | 0.42% | 111696 |
| Mar 03, 2026 | 46.88 | 47.09 | 46.36 | 46.89 | 0.02% | 79217 |
| Mar 02, 2026 | 47.76 | 48.04 | 47.09 | 47.80 | 0.08% | 257176 |
| Feb 27, 2026 | 48.54 | 48.62 | 48.12 | 48.48 | -0.12% | 184832 |
| Feb 26, 2026 | 48.58 | 49.09 | 48.58 | 49.04 | 0.94% | 225193 |
| Feb 25, 2026 | 48.64 | 48.70 | 48.10 | 48.45 | -0.39% | 234256 |
| Feb 24, 2026 | 49 | 49.16 | 48.41 | 49.03 | 0.06% | 143518 |
| Feb 23, 2026 | 49.99 | 50.20 | 49.04 | 49.24 | -1.50% | 247602 |
| Feb 20, 2026 | 49.70 | 50.18 | 49.64 | 50.15 | 0.91% | 208448 |
Access
/time_series
data via our API — starting from the
Basic plan and above.