Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 50.20 | 50.31 | 50.08 | 50.20 | 0 | 6733 |
| Apr 08, 2026 | 50.05 | 50.57 | 49.89 | 50.53 | 0.96% | 166329 |
| Apr 07, 2026 | 48.71 | 49.09 | 48.51 | 48.93 | 0.45% | 106807 |
| Apr 06, 2026 | 48.70 | 49.13 | 48.56 | 48.96 | 0.53% | 72593 |
| Apr 02, 2026 | 47.63 | 48.63 | 47.63 | 48.57 | 1.97% | 70462 |
| Apr 01, 2026 | 48.25 | 48.79 | 48.04 | 48.32 | 0.13% | 65600 |
| Mar 31, 2026 | 47.70 | 48.01 | 46.89 | 47.92 | 0.46% | 103500 |
| Mar 30, 2026 | 46.80 | 47.46 | 46.68 | 46.86 | 0.13% | 251199 |
| Mar 27, 2026 | 47.50 | 47.50 | 46.51 | 46.71 | -1.66% | 86204 |
| Mar 26, 2026 | 47.75 | 48.21 | 47.45 | 47.72 | -0.06% | 170626 |
| Mar 25, 2026 | 47.94 | 48.09 | 47.51 | 47.80 | -0.29% | 95930 |
| Mar 24, 2026 | 46.87 | 47.63 | 46.73 | 47.37 | 1.07% | 95917 |
| Mar 23, 2026 | 47.18 | 47.74 | 46.96 | 47.18 | 0 | 63720 |
| Mar 20, 2026 | 46.62 | 46.79 | 46.15 | 46.40 | -0.47% | 81586 |
| Mar 19, 2026 | 46.71 | 46.90 | 46.22 | 46.58 | -0.28% | 132295 |
| Mar 18, 2026 | 47.19 | 47.54 | 47.04 | 47.05 | -0.30% | 66616 |
| Mar 17, 2026 | 47.13 | 47.45 | 47.10 | 47.32 | 0.40% | 76578 |
| Mar 16, 2026 | 46.50 | 46.77 | 46.31 | 46.67 | 0.37% | 85950 |
| Mar 13, 2026 | 46.15 | 46.20 | 45.80 | 45.88 | -0.59% | 101760 |
| Mar 12, 2026 | 45.44 | 45.80 | 45.38 | 45.68 | 0.53% | 135100 |
| Mar 11, 2026 | 45.83 | 46.27 | 45.80 | 45.85 | 0.04% | 139053 |
| Mar 10, 2026 | 45.49 | 46.21 | 45.27 | 45.87 | 0.84% | 347122 |
Access
/time_series
data via our API — starting from the
Basic plan and above.