Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 53.83 | 53.93 | 53.68 | 53.89 | 0.10% | 44028 |
| May 22, 2026 | 54 | 54.08 | 53.24 | 53.24 | -1.41% | 124100 |
| May 21, 2026 | 52.87 | 53.88 | 52.87 | 53.79 | 1.74% | 99011 |
| May 20, 2026 | 52.09 | 53.34 | 52.02 | 53.23 | 2.19% | 99912 |
| May 19, 2026 | 52.06 | 52.40 | 51.71 | 52.04 | -0.05% | 214061 |
| May 15, 2026 | 51.15 | 51.94 | 51.10 | 51.70 | 1.08% | 93280 |
| May 14, 2026 | 50.91 | 51.92 | 50.87 | 51.51 | 1.18% | 189419 |
| May 13, 2026 | 54.80 | 55.31 | 54.35 | 54.56 | -0.44% | 51400 |
| May 12, 2026 | 54.37 | 55.03 | 54.37 | 54.85 | 0.88% | 89938 |
| May 11, 2026 | 54.80 | 55.06 | 54.63 | 54.68 | -0.22% | 271762 |
| May 08, 2026 | 54.35 | 54.82 | 54.02 | 54.77 | 0.77% | 74443 |
| May 07, 2026 | 54.55 | 54.58 | 53.89 | 54.02 | -0.97% | 103442 |
| May 06, 2026 | 54.33 | 54.58 | 54.07 | 54.47 | 0.26% | 97724 |
| May 05, 2026 | 52.79 | 53.59 | 52.68 | 53.54 | 1.42% | 161700 |
| May 04, 2026 | 53.06 | 53.30 | 52.34 | 52.42 | -1.21% | 76800 |
| May 01, 2026 | 53.62 | 53.85 | 53.10 | 53.20 | -0.78% | 76635 |
| Apr 30, 2026 | 52.37 | 53.43 | 52.37 | 53.41 | 1.99% | 77477 |
| Apr 29, 2026 | 52.75 | 52.96 | 52.23 | 52.24 | -0.97% | 77170 |
| Apr 28, 2026 | 52.82 | 53.17 | 52.54 | 52.78 | -0.08% | 66471 |
| Apr 27, 2026 | 52.58 | 52.96 | 52.30 | 52.60 | 0.04% | 55600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.