Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 49.14 | 49.14 | 48.77 | 48.90 | -0.49% | 95600 |
| Dec 01, 2025 | 49.26 | 49.73 | 49.16 | 49.22 | -0.08% | 176698 |
| Nov 28, 2025 | 48.91 | 49.61 | 48.86 | 49.51 | 1.23% | 39700 |
| Nov 27, 2025 | 48.92 | 49.16 | 48.87 | 49.05 | 0.27% | 32003 |
| Nov 26, 2025 | 49.04 | 49.08 | 48.55 | 48.83 | -0.43% | 92400 |
| Nov 25, 2025 | 49.52 | 49.84 | 49.46 | 49.79 | 0.55% | 189501 |
| Nov 24, 2025 | 48.64 | 49.33 | 48.41 | 49.23 | 1.21% | 161201 |
| Nov 21, 2025 | 47.94 | 48.72 | 47.79 | 48.67 | 1.52% | 184886 |
| Nov 20, 2025 | 47.98 | 48.25 | 47.47 | 47.79 | -0.40% | 111688 |
| Nov 19, 2025 | 46.90 | 47.76 | 46.90 | 47.64 | 1.58% | 81000 |
| Nov 18, 2025 | 46.70 | 47.31 | 46.70 | 46.95 | 0.54% | 116925 |
| Nov 17, 2025 | 47.87 | 48.04 | 47.14 | 47.44 | -0.90% | 255071 |
| Nov 14, 2025 | 48.14 | 48.49 | 47.71 | 48.26 | 0.25% | 188997 |
| Nov 13, 2025 | 49.24 | 49.68 | 48.17 | 48.29 | -1.93% | 102728 |
| Nov 12, 2025 | 47.04 | 48.31 | 47.04 | 48.20 | 2.47% | 91728 |
| Nov 11, 2025 | 47.10 | 47.57 | 46.98 | 46.98 | -0.25% | 601225 |
| Nov 10, 2025 | 46.98 | 47.20 | 46.77 | 46.87 | -0.23% | 72197 |
| Nov 07, 2025 | 46.43 | 46.85 | 46.12 | 46.83 | 0.86% | 83731 |
| Nov 06, 2025 | 47.02 | 47.24 | 46.47 | 46.84 | -0.38% | 91074 |
| Nov 05, 2025 | 46.48 | 47.06 | 46.36 | 47.03 | 1.18% | 94398 |
| Nov 04, 2025 | 46.10 | 46.47 | 45.90 | 46.29 | 0.41% | 79200 |
| Nov 03, 2025 | 45.36 | 46.43 | 45.36 | 46.41 | 2.31% | 130104 |
Access
/time_series
data via our API—starting from the
Basic plan.