Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.27000001 | 0.28000000 | 0.25999999 | 0.28000000 | 3.70% | 2420600 |
| Jun 12, 2025 | 0.27000001 | 0.27000001 | 0.25999999 | 0.25999999 | -3.70% | 2135700 |
| Jun 11, 2025 | 0.27000001 | 0.28000000 | 0.25999999 | 0.25999999 | -3.70% | 2725500 |
| Jun 10, 2025 | 0.27000001 | 0.28000000 | 0.27000001 | 0.27000001 | 0 | 2389900 |
| Jun 09, 2025 | 0.28000000 | 0.28000000 | 0.25999999 | 0.28000000 | 0 | 2196800 |
| Jun 06, 2025 | 0.25999999 | 0.27000001 | 0.25999999 | 0.27000001 | 3.85% | 3451700 |
| Jun 05, 2025 | 0.25999999 | 0.27000001 | 0.25 | 0.25 | -3.85% | 2578000 |
| Jun 04, 2025 | 0.27000001 | 0.28000000 | 0.25999999 | 0.25999999 | -3.70% | 1946000 |
| Jun 03, 2025 | 0.27000001 | 0.28000000 | 0.25999999 | 0.27000001 | 0 | 1559900 |
| Jun 02, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 1460100 |
| May 30, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 1249400 |
| May 29, 2025 | 0.27000001 | 0.28000000 | 0.25999999 | 0.27000001 | 0 | 1256300 |
| May 28, 2025 | 0.28000000 | 0.28000000 | 0.25 | 0.27000001 | -3.57% | 2451400 |
| May 27, 2025 | 0.28000000 | 0.28000000 | 0.27000001 | 0.27000001 | -3.57% | 2288800 |
| May 23, 2025 | 0.28000000 | 0.28999999 | 0.27000001 | 0.28000000 | 0 | 2843300 |
| May 22, 2025 | 0.28000000 | 0.28000000 | 0.27000001 | 0.28000000 | 0 | 2185300 |
| May 21, 2025 | 0.28999999 | 0.28999999 | 0.27000001 | 0.27000001 | -6.90% | 2604900 |
| May 20, 2025 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28999999 | 0 | 1689200 |
| May 19, 2025 | 0.28000000 | 0.28999999 | 0.28000000 | 0.28999999 | 3.57% | 3023700 |
| May 16, 2025 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28999999 | 0 | 2954000 |
| May 15, 2025 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28999999 | 0 | 2115500 |