Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.23250000 | 0.24500000 | 0.23150000 | 0.23600000 | 1.51% | 1340487 |
| Dec 11, 2025 | 0.23000000 | 0.23999999 | 0.23000000 | 0.23000000 | 0 | 3088700 |
| Dec 10, 2025 | 0.25 | 0.25 | 0.23000000 | 0.23999999 | -4.00% | 3939200 |
| Dec 09, 2025 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23999999 | 0 | 3410700 |
| Dec 08, 2025 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23000000 | -4.17% | 2286000 |
| Dec 05, 2025 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23000000 | -4.17% | 1750000 |
| Dec 04, 2025 | 0.23000000 | 0.23999999 | 0.23000000 | 0.23000000 | 0 | 2080100 |
| Dec 03, 2025 | 0.23000000 | 0.23999999 | 0.23000000 | 0.23000000 | 0 | 3601100 |
| Dec 02, 2025 | 0.23999999 | 0.25 | 0.23000000 | 0.23000000 | -4.17% | 6237600 |
| Dec 01, 2025 | 0.25 | 0.25999999 | 0.23999999 | 0.23999999 | -4.00% | 3216400 |
| Nov 28, 2025 | 0.25999999 | 0.25999999 | 0.25 | 0.25 | -3.85% | 1937500 |
| Nov 26, 2025 | 0.25999999 | 0.28000000 | 0.25 | 0.25 | -3.85% | 4932300 |
| Nov 25, 2025 | 0.25999999 | 0.25999999 | 0.25 | 0.25 | -3.85% | 3262600 |
| Nov 24, 2025 | 0.25 | 0.25 | 0.23999999 | 0.25 | 0 | 3621400 |
| Nov 21, 2025 | 0.25 | 0.25 | 0.22000000 | 0.25 | 0 | 6334700 |
| Nov 20, 2025 | 0.23999999 | 0.25 | 0.22000000 | 0.23999999 | 0 | 4179000 |
| Nov 19, 2025 | 0.23999999 | 0.25 | 0.23999999 | 0.23999999 | 0 | 2313300 |
| Nov 18, 2025 | 0.23999999 | 0.25 | 0.23000000 | 0.23999999 | 0 | 1885200 |
| Nov 17, 2025 | 0.23999999 | 0.25 | 0.22000000 | 0.23000000 | -4.17% | 3544600 |
Access
/time_series
data via our API — starting from the
Basic plan.