Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.91 | 22.96 | 22.71 | 22.71 | -0.87% | 0 |
| Dec 15, 2025 | 22.97 | 23.06 | 22.84 | 23.03 | 0.26% | 0 |
| Dec 12, 2025 | 22.55 | 22.68 | 22.55 | 22.67 | 0.53% | 0 |
| Dec 11, 2025 | 22.60 | 22.67 | 22.46 | 22.67 | 0.31% | 0 |
| Dec 10, 2025 | 22.88 | 23.13 | 22.85 | 23 | 0.52% | 0 |
| Dec 09, 2025 | 22.75 | 23.45 | 22.75 | 23.44 | 3.03% | 0 |
| Dec 08, 2025 | 23.30 | 23.48 | 22.91 | 22.91 | -1.67% | 0 |
| Dec 05, 2025 | 22.81 | 23.49 | 22.80 | 23.49 | 2.98% | 0 |
| Dec 04, 2025 | 22.02 | 22.46 | 21.95 | 22.40 | 1.73% | 0 |
| Dec 03, 2025 | 21.64 | 22.20 | 21.33 | 22.20 | 2.59% | 0 |
| Dec 02, 2025 | 21.16 | 21.78 | 21.16 | 21.78 | 2.93% | 0 |
| Dec 01, 2025 | 21.39 | 21.60 | 21.20 | 21.60 | 0.98% | 0 |
| Nov 28, 2025 | 21.22 | 21.48 | 21.22 | 21.48 | 1.23% | 0 |
| Nov 27, 2025 | 21.18 | 21.20 | 21.16 | 21.16 | -0.09% | 0 |
| Nov 26, 2025 | 20.90 | 21.53 | 20.90 | 21.53 | 3.01% | 0 |
| Nov 25, 2025 | 20.49 | 21.14 | 20.36 | 21.11 | 3.03% | 0 |
| Nov 24, 2025 | 20.28 | 20.36 | 20.19 | 20.36 | 0.39% | 0 |
| Nov 21, 2025 | 19.71 | 20.53 | 19.71 | 20.53 | 4.19% | 0 |
| Nov 20, 2025 | 19.98 | 20.41 | 19.84 | 19.84 | -0.73% | 0 |
| Nov 19, 2025 | 20.32 | 20.42 | 19.87 | 19.87 | -2.21% | 0 |
| Nov 18, 2025 | 20.38 | 20.44 | 20.38 | 20.39 | 0.05% | 0 |
| Nov 17, 2025 | 20.49 | 20.80 | 20.49 | 20.73 | 1.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.