Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.28 | 3.37 | 3.27 | 3.36 | 2.56% | 0 |
| Apr 01, 2026 | 3.36 | 3.39 | 3.30 | 3.35 | -0.36% | 0 |
| Mar 31, 2026 | 3.30 | 3.35 | 3.25 | 3.35 | 1.33% | 0 |
| Mar 30, 2026 | 3.28 | 3.33 | 3.26 | 3.29 | 0.12% | 0 |
| Mar 27, 2026 | 3.34 | 3.35 | 3.28 | 3.28 | -1.92% | 0 |
| Mar 26, 2026 | 3.26 | 3.39 | 3.25 | 3.33 | 2.21% | 0 |
| Mar 25, 2026 | 3.25 | 3.37 | 3.25 | 3.27 | 0.68% | 0 |
| Mar 24, 2026 | 3.16 | 3.27 | 3.16 | 3.25 | 3.04% | 0 |
| Mar 23, 2026 | 3.08 | 3.24 | 3.05 | 3.19 | 3.71% | 0 |
| Mar 20, 2026 | 3.26 | 3.26 | 3.10 | 3.11 | -4.48% | 0 |
| Mar 19, 2026 | 3.20 | 3.27 | 3.20 | 3.26 | 1.62% | 0 |
| Mar 18, 2026 | 3.20 | 3.25 | 3.14 | 3.16 | -1.13% | 3000 |
| Mar 17, 2026 | 3.16 | 3.24 | 3.13 | 3.17 | 0.25% | 0 |
| Mar 16, 2026 | 3.42 | 3.42 | 3.15 | 3.17 | -7.14% | 2200 |
| Mar 13, 2026 | 3.31 | 3.46 | 3.28 | 3.39 | 2.42% | 0 |
| Mar 12, 2026 | 3.65 | 3.65 | 3.24 | 3.30 | -9.53% | 1094 |
| Mar 11, 2026 | 3.78 | 3.81 | 3.73 | 3.73 | -1.22% | 0 |
| Mar 10, 2026 | 3.82 | 3.88 | 3.78 | 3.78 | -1.00% | 0 |
| Mar 09, 2026 | 3.70 | 3.83 | 3.67 | 3.83 | 3.57% | 0 |
| Mar 06, 2026 | 3.84 | 3.87 | 3.77 | 3.79 | -1.41% | 0 |
| Mar 05, 2026 | 3.75 | 3.86 | 3.75 | 3.82 | 1.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.