Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 361.20 | 362.80 | 358.20 | 358.20 | -0.83% | 0 |
| Jun 04, 2026 | 344.80 | 360.60 | 344.80 | 360.60 | 4.58% | 0 |
| Jun 03, 2026 | 344.60 | 346.20 | 341.60 | 343.60 | -0.29% | 0 |
| Jun 02, 2026 | 356.60 | 360 | 344.60 | 346 | -2.97% | 0 |
| Jun 01, 2026 | 368 | 368 | 355.20 | 355.40 | -3.42% | 0 |
| May 29, 2026 | 367.20 | 368.40 | 367 | 367.20 | 0 | 0 |
| May 28, 2026 | 363 | 366 | 357.80 | 366 | 0.83% | 0 |
| May 27, 2026 | 367.20 | 367.20 | 364.20 | 364.20 | -0.82% | 0 |
| May 26, 2026 | 375.60 | 375.60 | 365.40 | 365.40 | -2.72% | 0 |
| May 25, 2026 | 374.60 | 377.60 | 374.60 | 377.60 | 0.80% | 0 |
| May 22, 2026 | 365.80 | 371 | 365.80 | 371 | 1.42% | 0 |
| May 21, 2026 | 363.40 | 365.60 | 363.40 | 365.20 | 0.50% | 0 |
| May 20, 2026 | 366 | 366 | 362.40 | 362.40 | -0.98% | 0 |
| May 19, 2026 | 361.60 | 367.80 | 361.60 | 367.40 | 1.60% | 151 |
| May 18, 2026 | 359.60 | 360.20 | 358.80 | 360.20 | 0.17% | 0 |
| May 15, 2026 | 349.80 | 363.80 | 349.80 | 362.20 | 3.54% | 0 |
| May 14, 2026 | 357.80 | 359.80 | 355 | 355 | -0.78% | 0 |
| May 13, 2026 | 357.60 | 359.20 | 355.60 | 359.20 | 0.45% | 0 |
| May 12, 2026 | 354 | 355.80 | 352.40 | 355.60 | 0.45% | 0 |
| May 11, 2026 | 354.40 | 356 | 351.40 | 353.20 | -0.34% | 0 |
| May 08, 2026 | 355.20 | 355.20 | 351.20 | 351.20 | -1.13% | 0 |
| May 07, 2026 | 364 | 364 | 353.20 | 353.20 | -2.97% | 0 |
| May 06, 2026 | 358.80 | 360.20 | 358.80 | 360.20 | 0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.