Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 358.80 | 360.40 | 357 | 360.40 | 0.45% | 0 |
| Apr 01, 2026 | 357.60 | 360.60 | 357.60 | 359.20 | 0.45% | 0 |
| Mar 31, 2026 | 354.80 | 356.80 | 354.80 | 356.20 | 0.39% | 0 |
| Mar 30, 2026 | 354.40 | 354.40 | 349.40 | 351.20 | -0.90% | 0 |
| Mar 27, 2026 | 353.20 | 353.20 | 348.20 | 348.20 | -1.42% | 0 |
| Mar 26, 2026 | 350.20 | 350.60 | 349.20 | 350.20 | 0 | 0 |
| Mar 25, 2026 | 345.20 | 352.40 | 345.20 | 352.40 | 2.09% | 0 |
| Mar 24, 2026 | 341.80 | 343.80 | 341 | 341.80 | 0 | 0 |
| Mar 23, 2026 | 330.80 | 343.60 | 330.80 | 343.60 | 3.87% | 0 |
| Mar 20, 2026 | 344.80 | 344.80 | 339.60 | 339.60 | -1.51% | 0 |
| Mar 19, 2026 | 347 | 351.40 | 341.80 | 341.80 | -1.50% | 0 |
| Mar 18, 2026 | 369 | 369 | 349 | 350.20 | -5.09% | 525 |
| Mar 17, 2026 | 360.80 | 367.20 | 360.80 | 365.80 | 1.39% | 0 |
| Mar 16, 2026 | 364.80 | 364.80 | 360.80 | 362.40 | -0.66% | 0 |
| Mar 13, 2026 | 363.40 | 365 | 362.40 | 362.40 | -0.28% | 0 |
| Mar 12, 2026 | 361.60 | 364.60 | 361.20 | 362 | 0.11% | 0 |
| Mar 11, 2026 | 381.40 | 381.40 | 375.20 | 377 | -1.15% | 0 |
| Mar 10, 2026 | 380.40 | 387.20 | 380.40 | 383 | 0.68% | 0 |
| Mar 09, 2026 | 374.60 | 379.60 | 370 | 379.60 | 1.33% | 0 |
| Mar 06, 2026 | 385.60 | 391.60 | 385.60 | 389.40 | 0.99% | 0 |
| Mar 05, 2026 | 411 | 411 | 394.80 | 394.80 | -3.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.