Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 351.40 | 352.80 | 350.20 | 351.60 | 0.06% | 0 |
| Dec 12, 2025 | 354 | 354 | 346.40 | 349 | -1.41% | 0 |
| Dec 11, 2025 | 354.80 | 355.40 | 349.40 | 350.80 | -1.13% | 0 |
| Dec 10, 2025 | 345.40 | 353.80 | 344 | 353.60 | 2.37% | 0 |
| Dec 09, 2025 | 347.60 | 349 | 345.60 | 345.60 | -0.58% | 0 |
| Dec 08, 2025 | 344 | 348.20 | 344 | 348.20 | 1.22% | 0 |
| Dec 05, 2025 | 343.20 | 346 | 342.80 | 342.80 | -0.12% | 0 |
| Dec 04, 2025 | 347 | 347 | 344 | 344 | -0.86% | 0 |
| Dec 03, 2025 | 345.40 | 351.20 | 344.80 | 344.80 | -0.17% | 0 |
| Dec 02, 2025 | 341.80 | 347.60 | 341.20 | 345.80 | 1.17% | 0 |
| Dec 01, 2025 | 342 | 343.40 | 340.60 | 343.40 | 0.41% | 0 |
| Nov 28, 2025 | 339.80 | 343 | 339.80 | 340.20 | 0.12% | 0 |
| Nov 27, 2025 | 348.80 | 348.80 | 339 | 339 | -2.81% | 0 |
| Nov 26, 2025 | 349.20 | 349.20 | 347.20 | 349 | -0.06% | 0 |
| Nov 25, 2025 | 340.60 | 347.80 | 340.60 | 347.80 | 2.11% | 0 |
| Nov 24, 2025 | 349.20 | 349.20 | 342 | 342 | -2.06% | 0 |
| Nov 21, 2025 | 341.60 | 350.20 | 341.60 | 349.20 | 2.22% | 0 |
| Nov 20, 2025 | 345.80 | 350 | 344 | 344 | -0.52% | 0 |
| Nov 19, 2025 | 346.60 | 346.60 | 345.40 | 345.40 | -0.35% | 0 |
| Nov 18, 2025 | 319.60 | 345 | 319.60 | 343.40 | 7.45% | 0 |
| Nov 17, 2025 | 323.60 | 323.80 | 322.20 | 323.40 | -0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.