Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h 42m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour 42 minutes

07:47
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SXR5

MUNICH
233.81000 EUR
4.74
2.07%
Last update May 4, 8:34 AM CEST
Main market
Day range
233.81000
233.81000
Previous close
229.070007
Open
233.81000
Access this ETF data via API
Subscribe
iShares MSCI Japan UCITS ETF USD (Acc)
233.81
4.74
2.07%

Historical data

Prices

Date Open High Low Close % Change Volume
May 04, 2026 233.81 233.81 233.81 233.81 0 0
Apr 30, 2026 229.07 229.07 229.07 229.07 0 0
Apr 29, 2026 231.23 231.23 231.23 231.23 0 0
Apr 28, 2026 232.82 232.82 232.82 232.82 0 0
Apr 27, 2026 230.49 230.49 230.49 230.49 0 0
Apr 24, 2026 230.11 230.11 230.11 230.11 0 0
Apr 23, 2026 230.11 230.11 230.11 230.11 0 0
Apr 22, 2026 231.32 231.32 231.32 231.32 0 0
Apr 21, 2026 232.61 232.61 232.61 232.61 0 0
Apr 20, 2026 233.02 233.02 233.02 233.02 0 0
Apr 17, 2026 231.59 231.59 231.59 231.59 0 0
Apr 16, 2026 234.05 234.05 234.05 234.05 0 0
Apr 15, 2026 230.13 230.13 230.13 230.13 0 0
Apr 14, 2026 230.13 230.13 230.13 230.13 0 0
Apr 13, 2026 229.05 229.05 229.05 229.05 0 0
Apr 10, 2026 230.88 230.88 230.88 230.88 0 0
Apr 09, 2026 232.45 232.45 232.45 232.45 0 0
Apr 08, 2026 232.68 232.68 232.68 232.68 0 0
Apr 07, 2026 225.64 225.64 225.64 225.64 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 6 hours 12 minutes

13:47
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).