Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.80 | 54.95 | 51.10 | 54.95 | 6.08% | 0 |
| Apr 01, 2026 | 52.15 | 52.95 | 51.95 | 52.60 | 0.86% | 0 |
| Mar 31, 2026 | 52.35 | 53.25 | 52.10 | 52.50 | 0.29% | 0 |
| Mar 30, 2026 | 52.30 | 53.30 | 52.30 | 52.40 | 0.19% | 0 |
| Mar 27, 2026 | 53.70 | 53.95 | 52.45 | 52.45 | -2.33% | 0 |
| Mar 26, 2026 | 57.95 | 57.95 | 53.40 | 53.80 | -7.16% | 750 |
| Mar 25, 2026 | 57.50 | 58.60 | 57.40 | 58.10 | 1.04% | 0 |
| Mar 24, 2026 | 56.15 | 58.15 | 55.80 | 57.60 | 2.58% | 0 |
| Mar 23, 2026 | 53.20 | 56.80 | 53 | 56.40 | 6.02% | 0 |
| Mar 20, 2026 | 55.20 | 55.60 | 53.75 | 53.75 | -2.63% | 0 |
| Mar 19, 2026 | 55.80 | 55.85 | 54.40 | 55.35 | -0.81% | 0 |
| Mar 18, 2026 | 53.85 | 57.40 | 53.80 | 56.10 | 4.18% | 0 |
| Mar 17, 2026 | 53.50 | 54.85 | 53.45 | 53.80 | 0.56% | 0 |
| Mar 16, 2026 | 53.20 | 54.45 | 52.80 | 53.85 | 1.22% | 0 |
| Mar 13, 2026 | 51.50 | 53.40 | 51.40 | 53.20 | 3.30% | 0 |
| Mar 12, 2026 | 53.70 | 53.85 | 51.60 | 51.65 | -3.82% | 0 |
| Mar 11, 2026 | 54.30 | 54.60 | 52.35 | 54.05 | -0.46% | 0 |
| Mar 10, 2026 | 55 | 55.85 | 54.25 | 54.55 | -0.82% | 0 |
| Mar 09, 2026 | 54.70 | 55.85 | 54.60 | 55.40 | 1.28% | 0 |
| Mar 06, 2026 | 56.55 | 56.60 | 55.40 | 55.70 | -1.50% | 0 |
| Mar 05, 2026 | 58.60 | 59.05 | 57 | 57 | -2.73% | 0 |
| Mar 04, 2026 | 59.05 | 59.90 | 58.60 | 59.15 | 0.17% | 0 |
| Mar 03, 2026 | 59.30 | 60.05 | 58.20 | 59.75 | 0.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.