Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 17.22 | 17.55 | 17.19 | 17.55 | 1.94% | 0 |
| Mar 31, 2026 | 16.88 | 17.24 | 16.88 | 17.24 | 2.13% | 0 |
| Mar 30, 2026 | 16.77 | 16.92 | 16.77 | 16.83 | 0.36% | 0 |
| Mar 27, 2026 | 17.17 | 17.21 | 16.78 | 16.78 | -2.24% | 0 |
| Mar 26, 2026 | 17.09 | 17.12 | 17.02 | 17.12 | 0.18% | 0 |
| Mar 25, 2026 | 17.13 | 17.16 | 17.11 | 17.11 | -0.12% | 0 |
| Mar 24, 2026 | 16.83 | 17.25 | 16.80 | 17.12 | 1.69% | 0 |
| Mar 23, 2026 | 16.64 | 17.08 | 16.46 | 17.01 | 2.17% | 0 |
| Mar 20, 2026 | 16.50 | 16.63 | 16.49 | 16.57 | 0.38% | 0 |
| Mar 19, 2026 | 16.50 | 16.50 | 16.45 | 16.45 | -0.33% | 0 |
| Mar 18, 2026 | 16.51 | 16.59 | 16.51 | 16.52 | 0.06% | 0 |
| Mar 17, 2026 | 16.30 | 16.51 | 16.28 | 16.46 | 0.98% | 0 |
| Mar 16, 2026 | 16.51 | 16.53 | 16.40 | 16.40 | -0.69% | 0 |
| Mar 13, 2026 | 16.69 | 16.71 | 16.57 | 16.57 | -0.77% | 0 |
| Mar 12, 2026 | 16.73 | 16.73 | 16.58 | 16.58 | -0.87% | 0 |
| Mar 11, 2026 | 16.90 | 16.98 | 16.76 | 16.76 | -0.82% | 0 |
| Mar 10, 2026 | 16.78 | 17.04 | 16.76 | 17.01 | 1.37% | 0 |
| Mar 09, 2026 | 16.71 | 16.71 | 16.47 | 16.50 | -1.28% | 0 |
| Mar 06, 2026 | 17.39 | 17.39 | 16.79 | 16.99 | -2.30% | 0 |
| Mar 05, 2026 | 17.61 | 17.61 | 17.41 | 17.41 | -1.14% | 0 |
| Mar 04, 2026 | 17.36 | 17.55 | 17.36 | 17.54 | 1.03% | 0 |
| Mar 03, 2026 | 17.41 | 17.64 | 17.31 | 17.64 | 1.27% | 0 |
| Mar 02, 2026 | 17.30 | 17.85 | 17.30 | 17.85 | 3.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.