Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 10.01 | 10.04 | 9.90 | 9.90 | -1.08% | 1383 |
| Mar 17, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 0 |
| Mar 16, 2026 | 9.91 | 9.91 | 9.71 | 9.88 | -0.32% | 1741 |
| Mar 13, 2026 | 9.70 | 9.89 | 9.69 | 9.82 | 1.20% | 4424 |
| Mar 12, 2026 | 9.54 | 9.85 | 9.54 | 9.85 | 3.25% | 353 |
| Mar 11, 2026 | 9.78 | 9.99 | 9.64 | 9.99 | 2.15% | 3242 |
| Mar 10, 2026 | 9.90 | 9.94 | 9.73 | 9.73 | -1.68% | 4755 |
| Mar 09, 2026 | 9.71 | 10 | 9.50 | 10 | 3.03% | 1613 |
| Mar 05, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | 0 |
| Mar 04, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | 0 |
| Mar 03, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.