Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.29 | 1.31 | 1.29 | 1.31 | 1.12% | 0 |
| Apr 01, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 2.04% | 0 |
| Mar 31, 2026 | 1.27 | 1.27 | 1.23 | 1.26 | -0.55% | 2000 |
| Mar 30, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 2.04% | 38372 |
| Mar 27, 2026 | 1.19 | 1.21 | 1.18 | 1.19 | 0.08% | 722 |
| Mar 26, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.32% | 0 |
| Mar 25, 2026 | 1.19 | 1.24 | 1.19 | 1.23 | 3.14% | 0 |
| Mar 24, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 2.32% | 0 |
| Mar 23, 2026 | 1.14 | 1.20 | 1.14 | 1.19 | 3.58% | 0 |
| Mar 20, 2026 | 1.20 | 1.23 | 1.19 | 1.20 | -0.04% | 5500 |
| Mar 19, 2026 | 1.27 | 1.28 | 1.23 | 1.24 | -2.01% | 6200 |
| Mar 18, 2026 | 1.36 | 1.38 | 1.34 | 1.35 | -0.81% | 300 |
| Mar 17, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 0.57% | 0 |
| Mar 16, 2026 | 1.42 | 1.45 | 1.41 | 1.42 | 0.25% | 0 |
| Mar 13, 2026 | 1.50 | 1.51 | 1.49 | 1.49 | -0.40% | 0 |
| Mar 12, 2026 | 1.53 | 1.57 | 1.53 | 1.57 | 2.28% | 0 |
| Mar 11, 2026 | 1.44 | 1.47 | 1.44 | 1.46 | 1.53% | 0 |
| Mar 10, 2026 | 1.44 | 1.46 | 1.43 | 1.44 | 0 | 4000 |
| Mar 09, 2026 | 1.48 | 1.50 | 1.47 | 1.50 | 1.18% | 0 |
| Mar 06, 2026 | 1.49 | 1.51 | 1.47 | 1.50 | 1.11% | 5000 |
| Mar 05, 2026 | 1.57 | 1.59 | 1.52 | 1.56 | -0.67% | 0 |
| Mar 04, 2026 | 1.56 | 1.61 | 1.56 | 1.61 | 3.34% | 0 |
| Mar 03, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.